億泰 (1616)-凱基-東勢券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
23.50
漲跌
▲0.70
漲幅
+3.07%
成交量
2,082張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	28	23.15	23.50	-28	840	-3.33%
2024/11/04	28	21.75	0	0.00	21.20	28	950	2.95%
2024/11/01	0	0.00	0.8	21.95	21.95	-0.8	959	-0.08%
2024/10/30	0.8	23.35	0	0.00	22.70	0.8	953	0.08%
2024/10/29	0	0.00	2	23.40	23.70	-2	904	-0.22%
2024/09/30	0	0.00	2	21.80	22.00	-2	2,448	-0.08%
2024/09/27	0	0.00	6	20.90	21.20	-6	2,435	-0.25%
2024/09/20	1	19.15	0	0.00	19.15	1	2,498	0.04%
2024/09/03	5	20.60	0	0.00	20.30	5	3,697	0.14%
2024/08/30	0	0.00	10	20.40	20.30	-10	3,754	-0.27%
2024/08/16	0	0.00	1	20.70	20.60	-1	4,058	-0.02%
2024/08/12	2	21.30	0	0.00	21.35	2	4,136	0.05%
2024/08/09	0	0.00	2	21.65	21.25	-2	4,165	-0.05%
2024/08/08	2	20.90	0	0.00	20.70	2	4,178	0.05%
2024/08/02	2	22.90	0	0.00	22.95	2	4,362	0.05%
2024/07/30	2	22.05	2	22.80	22.75	0	4,737	0.00%
2024/07/29	1	22.40	0	0.00	22.20	1	4,783	0.02%
2024/07/22	0	0.00	1	23.10	23.10	-1	4,923	-0.02%
2024/07/19	0	0.00	2	24.75	24.10	-2	4,948	-0.04%
2024/07/17	1	25.50	1	26.20	25.30	0	5,161	0.00%
2024/07/16	3	25.47	0	0.00	25.10	3	5,390	0.06%
2024/07/12	3	26.43	7	26.81	26.30	-4	5,724	-0.07%
2024/07/11	3	26.15	0	0.00	25.40	3	5,472	0.05%
2024/07/10	5	26.33	2	26.70	26.50	3	5,541	0.05%
2024/07/09	1	23.80	2	25.05	26.40	-1	5,064	-0.02%
2024/07/05	1	24.30	0	0.00	24.35	1	4,939	0.02%
2024/07/04	1	24.45	0	0.00	24.30	1	4,941	0.02%
2024/06/27	1	24.30	0	0.00	24.40	1	5,012	0.02%
2024/06/26	1	24.95	1	24.65	24.30	0	5,063	0.00%
2024/06/25	1	24.70	0	0.00	24.95	1	5,196	0.02%
2024/06/20	2	25.88	3	26.00	25.55	-1	5,865	-0.02%
2024/06/19	2	25.60	0	0.00	25.90	2	5,993	0.03%
2024/06/17	3	26.47	3	26.53	25.70	0	5,982	0.00%
2024/06/14	3	25.15	3	24.98	25.45	0	5,668	0.00%
2024/06/12	2	23.38	4	23.38	23.10	-2	5,595	-0.04%
2024/06/11	0	0.00	2	23.83	23.30	-2	5,781	-0.03%
2024/06/07	2	24.15	1	23.20	23.70	1	5,969	0.02%
2024/06/04	0	0.00	1	23.80	23.50	-1	5,904	-0.02%
2024/05/29	0	0.00	1	24.30	23.95	-1	5,900	-0.02%
2024/05/28	0	0.00	1	24.40	24.35	-1	5,886	-0.02%
2024/05/27	2	25.03	0	0.00	24.75	2	5,864	0.03%
2024/05/20	0	0.00	2	25.83	25.40	-2	5,743	-0.03%
2024/05/17	1	24.90	2	24.85	24.80	-1	5,724	-0.02%
2024/05/13	0	0.00	2	25.85	25.50	-2	5,724	-0.03%
2024/05/09	4	26.96	1	27.10	26.30	3	5,783	0.05%
2024/05/08	10	27.76	0	0.00	27.85	10	5,723	0.17%
2024/05/07	3	27.58	0	0.00	28.80	3	5,593	0.05%
2024/04/29	0	0.00	3	24.55	24.70	-3	5,069	-0.06%
2024/04/24	3	26.75	10	26.47	27.25	-7	4,885	-0.14%
2024/04/22	9	28.37	4	29.36	28.05	5	4,635	0.11%
2024/04/19	5	28.15	4	28.25	28.25	1	4,352	0.02%
2024/04/18	0	0.00	0.1	25.70	25.70	-0.1	4,022	0.00%
2024/04/17	3	23.30	5	23.40	23.40	-2	3,877	-0.05%
2024/04/16	8	21.21	0	0.00	21.30	8	3,775	0.21%
2024/04/15	0	0.00	1	23.45	23.45	-1	3,644	-0.03%
2024/04/11	0	0.00	6	21.00	20.90	-6	3,503	-0.17%
2024/04/09	0	0.00	1	22.30	22.30	-1	3,482	-0.03%
2024/04/08	4	22.40	0	0.00	22.60	4	3,468	0.12%
2024/04/03	0	0.00	6	21.00	20.60	-6	3,473	-0.17%
2024/04/02	3	21.60	0	0.00	21.50	3	3,532	0.08%
2024/04/01	0	0.00	2	21.20	21.60	-2	3,513	-0.06%
2024/03/29	3	20.63	0	0.00	20.70	3	3,476	0.09%
2024/03/28	0	0.00	2	21.95	21.90	-2	3,420	-0.06%
2024/03/27	3	22.60	2	22.18	23.25	1	3,297	0.03%
2024/03/26	4	22.24	1	22.00	22.75	3	3,084	0.10%
2024/03/22	1	18.45	1	18.50	18.85	0	2,692	0.00%
2024/03/21	0	0.00	11	16.94	17.15	-11	2,509	-0.44%
2024/03/20	1	15.60	0	0.00	15.60	1	2,410	0.04%
2024/03/19	0	0.00	1	16.95	15.90	-1	2,428	-0.04%
2024/03/14	1	15.05	4	16.30	16.50	-3	2,423	-0.12%
2024/03/13	0	0.00	1	15.50	16.20	-1	2,374	-0.04%
2024/03/07	0	0.00	5	15.20	14.55	-5	2,900	-0.17%
2024/03/06	0	0.00	3	14.70	14.65	-3	2,993	-0.10%
2024/03/05	0	0.00	5	14.55	14.55	-5	3,176	-0.16%
2024/02/26	1	14.80	0	0.00	14.85	1	3,590	0.03%
2024/02/22	0	0.00	10	14.70	14.70	-10	3,603	-0.28%
2024/02/19	0	0.00	10	15.00	15.00	-10	3,554	-0.28%
2024/02/16	0	0.00	6	14.52	15.10	-6	3,530	-0.17%
2024/01/16	1	13.55	0	0.00	13.50	1	3,252	0.03%
2024/01/03	2	14.35	0	0.00	14.20	2	3,148	0.06%
2024/01/02	22	14.52	0	0.00	14.45	22	3,163	0.70%
2023/12/29	2	14.30	0	0.00	14.25	2	3,135	0.06%
2023/12/28	0	0.00	1	14.65	14.95	-1	3,086	-0.03%
2023/12/25	1	13.50	0	0.00	13.50	1	3,002	0.03%
2023/12/22	6	13.80	0	0.00	13.60	6	2,988	0.20%
2023/12/20	1	14.65	0	0.00	14.50	1	2,936	0.03%
2023/12/15	0	0.00	7	15.10	14.65	-7	2,807	-0.25%
2023/12/13	1	15.45	0	0.00	15.40	1	2,682	0.04%
2023/12/11	0	0.00	10	16.20	16.00	-10	2,547	-0.39%
2023/12/08	10	15.50	1	16.15	16.25	9	2,479	0.36%
2023/12/07	8.1	16.23	5	15.91	15.30	3.1	2,327	0.13%
2023/12/06	5	15.21	5	15.75	16.05	0	2,040	0.00%
2023/12/05	8	14.33	5	13.40	14.85	3	1,852	0.16%
2023/11/30	15	13.82	9	13.46	13.85	6	1,572	0.38%
2023/11/29	8	12.75	0	0.00	13.85	8	1,547	0.52%
2023/11/28	1	12.80	0	0.00	12.85	1	1,352	0.07%
2023/11/24	0	0.00	39	11.32	11.55	-39	1,170	-3.33%
2023/11/22	0	0.00	11	11.35	11.40	-11	1,110	-0.99%
2023/11/21	0	0.00	10	10.90	10.95	-10	1,063	-0.94%
2023/11/20	0	0.00	1	10.80	10.75	-1	1,055	-0.09%
2023/11/17	1	10.70	0	0.00	10.85	1	1,055	0.09%
2023/10/06	5	10.25	0	0.00	10.25	5	1,501	0.33%
2023/10/04	1	10.60	0	0.00	10.65	1	1,491	0.07%
2023/09/22	4	10.60	0	0.00	10.65	4	1,530	0.26%
2023/09/21	3	10.50	0	0.00	10.50	3	1,531	0.20%
2023/09/20	5	10.70	0	0.00	10.70	5	1,525	0.33%
2023/09/14	3	11.05	1	11.10	11.05	2	1,562	0.13%
2023/09/13	6	11.22	1	11.25	11.10	5	1,565	0.32%
2023/09/12	2	10.90	1	11.00	10.95	1	1,572	0.06%
2023/09/11	5	10.88	2	10.80	10.85	3	1,573	0.19%
2023/09/07	2	11.75	0	0.00	11.40	2	1,539	0.13%
2023/09/06	3	11.87	0	0.00	12.10	3	1,513	0.20%
2023/09/05	1	12.25	1	12.00	12.10	0	1,489	0.00%
2023/09/04	2	12.75	5	12.74	12.80	-3	1,432	-0.21%
2023/09/01	0	0.00	2	11.15	11.65	-2	1,290	-0.16%
2023/08/21	2	10.73	0	0.00	10.85	2	1,327	0.15%
2023/08/18	1	10.70	0	0.00	10.90	1	1,362	0.07%
2023/08/11	3	10.65	0	0.00	10.50	3	1,356	0.22%
2023/08/10	6	10.78	0	0.00	10.65	6	1,346	0.45%
2023/08/09	0	0.00	11	10.53	10.90	-11	1,318	-0.83%
2023/08/08	10	10.20	5	10.20	10.20	5	1,279	0.39%
2023/08/04	1	10.65	0	0.00	10.65	1	1,250	0.08%
2023/08/02	5	11.00	1	11.20	11.65	4	1,187	0.34%
2023/07/26	0	0.00	1	10.70	10.75	-1	1,054	-0.09%
2023/07/18	2	10.15	0	0.00	10.15	2	1,088	0.18%
2023/07/14	2	10.30	0	0.00	10.30	2	1,173	0.17%
2023/06/30	0	0.00	7	10.70	10.55	-7	1,082	-0.65%
2023/06/27	6	11.04	0	0.00	10.85	6	1,059	0.57%
2023/06/15	0	0.00	3	10.43	10.60	-3	958	-0.31%
2023/06/05	0	0.00	1	10.40	10.45	-1	868	-0.12%
2023/06/02	0	0.00	1	9.64	9.90	-1	826	-0.12%
2023/06/01	1	9.56	1	9.58	9.58	0	813	0.00%
2023/05/26	0	0.00	78	9.94	9.76	-78	787	-9.91%
2023/05/25	63	9.87	2	9.83	9.96	61	776	7.86%
2023/05/24	27	9.74	28	9.71	9.83	-1	757	-0.13%
2023/05/23	18	10.09	0	0.00	10.15	18	716	2.51%
2023/05/18	3	9.76	0	0.00	9.75	3	663	0.45%
2023/05/17	4	9.82	0	0.00	9.83	4	649	0.62%
2023/05/12	2	9.30	0	0.00	9.25	2	610	0.33%
2023/05/11	2	9.30	0	0.00	9.36	2	604	0.33%
2023/05/09	1	10.20	0	0.00	9.87	1	592	0.17%
2023/05/02	0	0.00	1	9.17	9.30	-1	529	-0.19%
2023/04/28	1	9.00	1	9.02	9.00	0	519	0.00%
2023/04/27	1	8.88	0	0.00	8.89	1	515	0.19%
2023/03/22	0	0.00	1	8.93	9.00	-1	269	-0.37%
2023/03/14	1	8.64	0	0.00	8.65	1	240	0.42%
2023/03/10	14	9.34	0	0.00	9.28	14	224	6.24%
2023/01/05	0	0.00	3	7.34	7.45	-3	124	-2.41%
2022/08/24	0	0.00	20	8.62	8.65	-20	300	-6.66%
2022/08/18	20	8.54	0	0.00	8.55	20	314	6.36%
2022/08/15	0	0.00	18	8.64	8.63	-18	331	-5.43%
2022/08/04	0	0.00	2	8.10	8.15	-2	339	-0.59%
2022/08/02	2	8.89	0	0.00	8.72	2	347	0.58%
2022/07/19	0	0.00	2	7.40	7.43	-2	439	-0.45%
2022/07/11	20	7.69	0	0.00	7.71	20	842	2.37%
2022/06/28	0	0.00	15	9.00	8.80	-15	859	-1.75%
2022/06/23	5	8.51	0	0.00	8.57	5	862	0.58%
2022/06/22	10	8.51	0	0.00	8.54	10	860	1.16%
2022/04/29	0	0.00	3	10.05	10.05	-3	882	-0.34%
2022/04/25	0	0.00	3	10.70	10.60	-3	848	-0.35%
2022/04/22	1	11.45	0	0.00	11.50	1	828	0.12%
2022/04/21	0	0.00	5	11.15	11.15	-5	790	-0.63%
2022/04/18	10	11.80	0	0.00	11.90	10	714	1.40%
2022/03/14	0	0.00	1	10.00	10.05	-1	1,251	-0.08%
2022/02/07	1	10.30	0	0.00	10.80	1	2,355	0.04%
2022/01/24	0	0.00	3	9.91	10.05	-3	2,353	-0.13%
2022/01/20	0	0.00	1	10.80	10.85	-1	2,340	-0.04%
2022/01/18	1	11.10	0	0.00	10.95	1	2,338	0.04%
2022/01/14	0	0.00	1	11.00	11.05	-1	2,328	-0.04%
2022/01/04	1	11.60	0	0.00	11.60	1	2,235	0.04%
2021/12/29	2	12.55	6	12.75	12.75	-4	2,068	-0.19%
2021/12/21	0	0.00	1	11.50	11.55	-1	1,801	-0.06%
2021/12/17	1	11.75	1	11.45	12.00	0	1,726	0.00%
2021/12/13	2	11.33	0	0.00	11.20	2	1,594	0.13%
2021/12/07	7	11.57	0	0.00	11.60	7	1,478	0.47%
2021/12/06	12	12.37	2	13.15	12.00	10	1,362	0.73%
2021/12/03	2	11.50	3	11.48	12.75	-1	1,143	-0.09%
2021/12/02	3	10.82	10	11.65	11.65	-7	887	-0.79%
2021/12/01	0	0.00	13	10.50	10.60	-13	738	-1.76%
2021/11/29	2	9.48	4	9.61	9.64	-2	634	-0.32%
2021/11/26	4	10.15	0	0.00	10.10	4	615	0.65%
2021/11/25	5	10.50	52	10.09	10.55	-47	533	-8.82%
2021/11/24	52	9.43	0	0.00	9.60	52	423	12.26%
2021/11/10	0	0.00	2	8.60	8.60	-2	362	-0.55%
2021/11/02	2	8.30	0	0.00	8.25	2	366	0.55%
2021/08/10	2	9.51	0	0.00	9.51	2	2,263	0.09%
2021/08/04	0	0.00	1	9.96	10.10	-1	2,434	-0.04%
2021/07/16	0	0.00	9	10.15	10.20	-9	3,064	-0.29%
2021/07/15	0	0.00	47	10.11	10.45	-47	3,133	-1.50%
2021/07/14	47	9.84	101	9.83	10.00	-54	3,263	-1.65%	大賣/
2021/07/13	0	0.00	319	10.07	9.98	-319	3,428	-9.31%	大賣/鉅額交易
2021/07/12	45	10.34	0	0.00	10.40	45	3,483	1.29%
2021/07/09	20	10.25	0	0.00	10.20	20	3,504	0.57%
2021/07/08	85	10.47	0	0.00	10.55	85	3,491	2.43%
2021/07/07	182	10.41	0	0.00	10.50	182	3,493	5.21%	大買/鉅額交易
2021/07/06	10	10.30	0	0.00	10.30	10	3,482	0.29%
2021/07/05	20	10.54	17	10.70	10.55	3	3,477	0.09%
2021/07/02	42	11.01	0	0.00	11.00	42	3,459	1.21%
2021/07/01	49	12.31	0	0.00	11.95	49	3,359	1.46%
2021/06/29	10	10.70	8	10.76	11.05	2	2,980	0.07%
2021/06/28	4	9.88	0	0.00	10.05	4	2,813	0.14%
2021/06/22	3	9.45	0	0.00	9.46	3	2,690	0.11%
2021/06/09	0	0.00	5	9.36	9.35	-5	2,559	-0.20%
2021/06/07	0	0.00	10	9.40	9.44	-10	2,530	-0.40%
2021/06/03	0	0.00	1	9.99	9.99	-1	2,482	-0.04%
2021/06/02	0	0.00	1	10.60	10.05	-1	2,465	-0.04%
2021/06/01	1	10.50	0	0.00	10.50	1	2,434	0.04%
2021/05/31	12	10.42	0	0.00	10.50	12	2,361	0.51%
2021/05/20	5	9.00	2	9.10	9.10	3	2,140	0.14%
2021/05/17	4	7.20	0	0.00	7.10	4	2,013	0.20%
2021/05/10	1	10.95	20	11.30	11.35	-19	1,832	-1.04%
2021/05/04	0	0.00	30	9.32	9.32	-30	1,748	-1.72%
2021/04/28	2	11.95	3	11.35	11.85	-1	1,673	-0.06%
2021/04/27	6	11.25	2	11.65	11.65	4	1,645	0.24%
2021/04/26	0	0.00	9	10.60	10.60	-9	1,559	-0.58%
2021/04/23	5	10.25	3	9.95	10.20	2	1,499	0.13%
2021/04/22	14	11.01	5	11.05	11.05	9	1,398	0.64%
2021/04/21	3	10.00	0	0.00	10.05	3	1,185	0.25%
2021/04/20	55	9.03	10	9.17	9.17	45	1,110	4.05%
2021/04/19	6	8.33	0	0.00	8.34	6	979	0.61%
2021/04/16	1	7.35	0	0.00	7.59	1	802	0.12%
2021/04/13	0	0.00	1	6.72	6.73	-1	684	-0.15%
2021/02/04	0	0.00	1	5.69	5.70	-1	1,102	-0.09%
2021/02/03	1	5.62	0	0.00	5.68	1	1,107	0.09%
2021/01/18	1	5.50	0	0.00	5.58	1	1,052	0.10%
2021/01/11	0	0.00	3	6.48	6.46	-3	1,007	-0.30%
2020/12/30	0	0.00	1	6.84	6.90	-1	968	-0.10%
2020/12/29	0	0.00	1	6.75	6.72	-1	960	-0.10%
2020/12/28	2	6.50	1	6.61	6.63	1	948	0.11%
2020/12/23	4	6.93	0	0.00	7.00	4	842	0.47%
2020/12/04	0	0.00	3	6.40	6.42	-3	663	-0.45%
2020/11/03	0	0.00	5	5.40	5.44	-5	549	-0.91%
2020/10/26	0	0.00	5	5.65	5.58	-5	521	-0.96%
2020/10/20	5	5.56	0	0.00	5.51	5	504	0.99%
2020/10/19	5	5.61	0	0.00	5.63	5	492	1.02%
2020/10/15	0	0.00	1	5.58	5.73	-1	478	-0.21%
2020/10/14	0	0.00	3	5.45	5.48	-3	462	-0.65%
2020/10/13	1	5.40	1	5.40	5.38	0	460	0.00%
2020/10/07	4	5.60	1	5.68	5.63	3	452	0.66%
2020/10/06	1	5.66	0	0.00	5.66	1	450	0.22%
2020/09/22	0	0.00	1	6.00	6.00	-1	363	-0.28%
2020/09/07	0	0.00	1	5.80	5.80	-1	196	-0.51%
2018/08/14	0	0.00	3	5.90	5.83	-3	389	-0.77%
2018/08/13	2	5.76	0	0.00	5.78	2	389	0.51%
2018/08/09	1	5.92	0	0.00	5.92	1	390	0.26%
2018/07/31	0	0.00	10	5.90	5.98	-10	397	-2.51%
2018/06/26	10	6.17	0	0.00	6.17	10	527	1.90%
2018/04/13	0	0.00	5	6.30	6.26	-5	372	-1.34%
2018/03/08	5	6.21	0	0.00	6.21	5	237	2.11%
2018/01/17	0	0.00	2	6.03	5.96	-2	226	-0.88%
2018/01/16	0	0.00	8	6.05	6.03	-8	223	-3.57%