中化 (1701)-凱基-東勢券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.10
漲跌
▲0.25
漲幅
+1.14%
成交量
769張
產業
上市生技醫療類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	21.55	21.75	-1	615	-0.16%
2024/04/15	4	22.21	0	0.00	22.15	4	589	0.68%
2024/03/28	0	0.00	1	22.80	22.80	-1	583	-0.17%
2024/03/27	0	0.00	1	22.60	22.75	-1	584	-0.17%
2024/03/26	1	22.65	0	0.00	22.45	1	601	0.17%
2024/03/22	0	0.00	0.3	22.65	22.65	-0.3	628	-0.04%
2024/03/21	1	22.55	0	0.00	22.60	1	636	0.16%
2024/03/20	1	22.60	0	0.00	22.60	1	632	0.16%
2024/03/18	2	22.60	0	0.00	22.65	2	639	0.31%
2024/03/15	1	22.70	0	0.00	22.70	1	652	0.15%
2024/03/14	1	22.80	0	23.00	22.80	1	665	0.15%
2024/03/13	1	23.05	0	0.00	22.85	1	676	0.15%
2024/03/11	0	0.00	1	23.35	23.35	-1	709	-0.14%
2024/03/07	1	23.50	3	23.40	23.50	-2	886	-0.23%
2024/02/27	1	24.35	2	24.50	24.35	-1	1,657	-0.06%
2024/02/22	6	24.38	0	0.00	24.30	6	1,655	0.36%
2024/02/16	0	0.00	5	23.94	23.95	-5	1,634	-0.31%
2024/02/02	19	23.57	0	0.00	23.40	19	1,624	1.17%
2024/02/01	4	23.44	0	0.00	23.50	4	1,624	0.25%
2024/01/25	1	23.30	0	0.00	23.30	1	1,622	0.06%
2024/01/17	3	23.23	0	0.00	23.15	3	1,623	0.18%
2024/01/16	3	23.63	0	0.00	23.45	3	1,611	0.19%
2024/01/10	1	23.85	0	0.00	23.90	1	1,618	0.06%
2024/01/09	0	0.00	5	24.20	24.15	-5	1,613	-0.31%
2024/01/08	1	24.55	0	0.00	24.40	1	1,606	0.06%
2023/12/21	0	0.00	5	25.05	24.80	-5	1,536	-0.33%
2023/12/20	5	25.10	3	25.10	24.85	2	1,515	0.13%
2023/12/19	1.4	25.07	2	25.00	24.90	-0.7	1,504	-0.04%
2023/12/04	0	0.00	4.7	26.25	26.00	-4.7	1,280	-0.37%
2023/12/01	1.5	25.42	1	25.70	25.70	0.5	1,148	0.04%
2023/11/28	11	25.32	0	0.00	24.75	11	900	1.22%
2023/11/27	0.2	25.95	13	25.88	25.95	-12.9	646	-1.99%
2023/11/06	0	0.00	2	23.20	23.20	-2	409	-0.49%
2023/10/23	2	22.50	0	0.00	22.35	2	476	0.42%
2023/10/12	2	23.05	0	0.00	23.00	2	578	0.35%
2023/10/04	0	0.00	1	22.85	22.80	-1	662	-0.15%
2023/09/20	0	0.00	1	23.25	23.25	-1	866	-0.12%
2023/08/22	3	23.20	0	0.00	23.10	3	1,120	0.27%
2023/08/14	0	0.00	2	23.35	23.35	-2	1,177	-0.17%
2023/07/31	3	24.33	0	0.00	24.20	3	1,443	0.21%
2023/07/28	0	0.00	1	24.40	24.40	-1	1,538	-0.06%
2023/07/26	2	24.30	0	0.00	24.35	2	1,705	0.12%
2023/07/14	2	24.48	0	0.00	24.95	2	1,965	0.10%
2023/07/13	1	24.75	0	0.00	24.55	1	1,992	0.05%
2023/07/06	0	0.00	3	26.25	25.70	-3	2,099	-0.14%
2023/07/05	2	26.10	0	0.00	26.10	2	2,087	0.10%
2023/06/30	0	0.00	3	26.55	26.25	-3	2,094	-0.14%
2023/06/29	11	26.40	2	26.45	26.45	9	2,071	0.43%
2023/06/27	2	25.80	0	0.00	25.80	2	2,072	0.10%
2023/06/20	1	25.75	0	0.00	25.75	1	2,087	0.05%
2023/06/16	2	25.95	0	0.00	25.95	2	2,127	0.09%
2023/06/15	2	25.80	0	0.00	25.85	2	2,124	0.09%
2023/06/14	1	25.80	0	0.00	25.90	1	2,131	0.05%
2023/06/13	1	25.85	0	0.00	25.95	1	2,157	0.05%
2023/06/12	2	25.95	0	0.00	25.95	2	2,172	0.09%
2023/06/09	1	26.05	6	26.25	26.20	-5	2,200	-0.23%
2023/06/08	2	26.05	0	0.00	26.05	2	2,227	0.09%
2023/05/18	0	0.00	3	26.05	26.15	-3	3,502	-0.09%
2023/05/12	1	26.05	0	0.00	25.65	1	4,404	0.02%
2023/05/11	1	26.05	0	0.00	25.75	1	4,557	0.02%
2023/05/05	0	0.00	5	27.30	27.35	-5	5,026	-0.10%
2023/05/04	5	27.75	0	0.00	27.70	5	5,079	0.10%
2023/04/28	0	0.00	1	27.20	27.35	-1	5,313	-0.02%
2023/04/25	1	26.15	3	26.70	25.80	-2	5,463	-0.04%
2023/04/24	1	26.20	1	26.40	26.40	0	5,553	0.00%
2023/04/21	2	26.20	0	0.00	25.90	2	5,740	0.03%
2023/04/20	1	27.25	0	0.00	26.35	1	6,001	0.02%
2023/04/18	0	0.00	5	26.95	26.85	-5	6,417	-0.08%
2023/04/17	1	26.90	5	26.66	26.85	-4	6,585	-0.06%
2023/04/14	0	0.00	2	26.55	26.55	-2	6,896	-0.03%
2023/04/12	1	26.35	1	26.45	26.30	0	7,317	0.00%
2023/04/11	0	0.00	1	26.15	26.15	-1	7,436	-0.01%
2023/04/10	0	0.00	1	26.25	26.10	-1	7,552	-0.01%
2023/04/07	0	0.00	1	26.25	26.30	-1	7,778	-0.01%
2023/03/28	1	26.10	0	0.00	26.00	1	8,649	0.01%
2023/03/23	2	25.95	0	0.00	26.00	2	10,950	0.02%
2023/03/16	9	25.50	0	0.00	25.25	9	13,176	0.07%
2023/03/15	0	0.00	11	26.09	26.00	-11	13,151	-0.08%
2023/03/14	10	25.75	1	25.65	25.70	9	13,122	0.07%
2023/03/13	0	0.00	2	25.23	25.70	-2	13,082	-0.02%
2023/03/10	0	0.00	1	25.85	25.55	-1	13,041	-0.01%
2023/03/09	1	26.20	0	0.00	26.20	1	12,964	0.01%
2023/03/08	15	26.43	20	26.63	26.25	-5	12,893	-0.04%
2023/03/07	1	27.90	9	27.73	27.80	-8	12,635	-0.06%
2023/03/06	8	28.13	0	0.00	28.10	8	12,557	0.06%
2023/03/03	0	0.00	12	28.17	28.20	-12	12,465	-0.10%
2023/02/24	4	27.88	0	0.00	27.50	4	12,165	0.03%
2023/02/23	10	28.18	25	28.17	28.25	-15	12,043	-0.12%
2023/02/22	1	27.85	6	27.45	27.70	-5	11,915	-0.04%
2023/02/21	10	27.70	1	28.00	27.70	9	11,851	0.08%
2023/02/20	6	28.00	0	0.00	27.90	6	11,786	0.05%
2023/02/17	1	27.50	1	27.65	27.50	0	11,688	0.00%
2023/02/15	25	27.43	5	27.35	27.40	20	11,590	0.17%
2023/02/14	4	27.90	7	28.01	28.00	-3	11,467	-0.03%
2023/02/13	17	28.01	10	28.06	28.15	7	11,261	0.06%
2023/02/10	5	27.75	49	27.66	27.45	-44	10,855	-0.41%
2023/02/09	10	27.65	11	27.25	27.25	-1	10,644	-0.01%
2023/02/08	0	0.00	21	27.25	27.05	-21	10,461	-0.20%
2023/02/07	13	26.92	5	27.05	26.90	8	10,346	0.08%
2023/02/06	0	0.00	21	27.64	27.35	-21	10,108	-0.21%
2023/02/03	43	27.22	1	27.10	27.05	42	9,956	0.42%
2023/02/02	6	27.20	6	27.41	27.40	0	9,801	0.00%
2023/02/01	35	26.58	81	27.16	26.70	-46	9,663	-0.48%
2023/01/31	1	26.70	0	0.00	26.80	1	9,423	0.01%
2023/01/30	20	26.70	9	27.05	26.60	11	9,258	0.12%
2023/01/17	41	27.17	0	0.00	27.25	41	9,149	0.45%
2023/01/16	30	26.97	110	27.42	27.55	-80	9,067	-0.88%	大賣/
2023/01/13	31	27.14	0	0.00	27.10	31	8,949	0.35%
2023/01/12	35	27.45	30	27.15	27.10	5	8,871	0.06%
2023/01/11	11	27.57	30	28.13	27.50	-19	8,747	-0.22%
2023/01/10	27	28.32	217	28.54	27.75	-190	8,538	-2.23%	大賣/鉅額交易
2023/01/09	72	29.53	2	29.70	29.30	70	8,236	0.85%
2023/01/06	123	30.07	46	29.86	29.70	77	8,048	0.96%	大買/
2023/01/05	43	31.16	40	31.55	30.55	3	7,710	0.04%
2023/01/04	136	31.36	79	31.43	31.60	57	7,501	0.76%	大買/
2023/01/03	138	31.37	42	31.67	31.45	96	7,126	1.35%	大買/
2022/12/30	1	33.60	103	33.76	33.25	-102	6,740	-1.51%	大賣/鉅額交易
2022/12/29	23	33.12	28	32.51	33.80	-5	6,610	-0.08%
2022/12/28	1	32.80	0	0.00	32.10	1	6,457	0.02%
2022/12/27	31	35.01	1	35.00	34.15	30	6,327	0.47%
2022/12/26	36	36.33	100	34.50	36.85	-64	6,088	-1.05%
2022/12/23	130	32.92	3	32.20	33.50	127	5,818	2.18%	大買/鉅額交易
2022/12/22	21	30.82	0	0.00	30.90	21	5,579	0.38%
2022/12/20	0	28.45	0	0.00	28.55	0	5,331	0.00%
2022/12/19	52	30.63	0	0.00	30.85	52	5,126	1.01%
2022/12/16	87	30.42	82	30.22	31.10	5	4,881	0.10%
2022/12/15	4	28.83	42	28.79	29.05	-38	3,306	-1.15%
2022/12/14	6	28.73	5	28.76	29.15	1	2,759	0.04%
2022/12/13	3	27.17	3	27.60	27.80	0	1,112	0.00%
2022/12/12	0	0.00	15	24.94	25.30	-15	767	-1.96%
2022/12/09	1	22.50	6	22.13	23.00	-5	519	-0.96%
2022/12/08	1	21.30	0	0.00	21.25	1	423	0.24%
2022/12/07	5	21.35	0	0.00	21.35	5	417	1.20%
2022/11/30	0	0.00	2	21.05	21.05	-2	448	-0.45%
2022/11/18	1	20.75	0	0.00	20.70	1	572	0.17%
2022/11/14	1	20.70	0	0.00	20.75	1	617	0.16%
2022/11/08	0	20.70	0	0.00	20.55	0	633	0.00%
2022/10/26	0	0.00	2	20.20	20.15	-2	666	-0.30%
2022/10/20	2	20.00	0	0.00	19.95	2	666	0.30%
2022/10/13	0	20.95	0	0.00	20.60	0	653	0.00%
2022/10/11	0	0.00	1	21.00	20.95	-1	656	-0.15%
2022/09/16	8	22.46	1	22.45	22.40	7	721	0.97%
2022/09/14	1	22.80	0	0.00	22.90	1	733	0.14%
2022/09/08	0	0.00	5	22.60	22.70	-5	738	-0.68%
2022/09/07	2	22.20	0	0.00	22.20	2	732	0.27%
2022/09/06	3	22.65	0	0.00	22.35	3	736	0.41%
2022/09/05	0	0.00	2	23.05	22.80	-2	741	-0.27%
2022/09/02	2	22.70	0	0.00	22.65	2	750	0.27%
2022/09/01	1	22.80	0	0.00	22.60	1	744	0.13%
2022/08/31	0	0.00	1	22.75	22.90	-1	730	-0.14%
2022/08/30	1	22.40	0	0.00	22.40	1	677	0.15%
2022/08/29	0	0.00	5	22.05	22.05	-5	678	-0.74%
2022/08/24	0	0.00	5	22.30	22.45	-5	671	-0.74%
2022/08/17	0	0.00	3	21.90	21.70	-3	653	-0.46%
2022/08/16	10	21.65	3	21.70	21.70	7	652	1.07%
2022/08/15	2	21.50	0	0.00	21.60	2	660	0.30%
2022/08/12	0	0.00	2	21.50	21.50	-2	660	-0.30%
2022/08/03	2	20.75	0	0.00	20.70	2	848	0.24%
2022/08/02	2	21.05	0	0.00	21.05	2	871	0.23%
2022/08/01	0	0.00	5	21.35	21.25	-5	904	-0.55%
2022/07/27	1	21.30	0	0.00	21.25	1	1,042	0.10%
2022/07/21	0	0.00	2	21.90	21.90	-2	1,467	-0.14%
2022/07/18	0	0.00	3	21.45	21.55	-3	3,283	-0.09%
2022/07/14	0	0.00	10	21.50	21.55	-10	3,963	-0.25%
2022/07/13	10	21.50	0	0.00	21.45	10	4,166	0.24%
2022/07/12	2	21.55	0	0.00	21.35	2	4,492	0.04%
2022/07/05	0	0.00	2	21.95	22.10	-2	4,497	-0.04%
2022/06/30	0	0.00	2	22.50	22.10	-2	4,475	-0.04%
2022/06/29	0	0.00	9	22.33	22.30	-9	4,461	-0.20%
2022/06/28	0	0.00	1	22.35	22.05	-1	4,449	-0.02%
2022/06/23	0	0.00	1	21.80	21.70	-1	4,419	-0.02%
2022/06/20	5	21.15	0	0.00	21.15	5	4,392	0.11%
2022/06/01	7	22.60	0	0.00	22.50	7	4,285	0.16%
2022/05/31	1	22.65	0	0.00	22.55	1	4,277	0.02%
2022/05/27	6	22.67	2	22.60	22.60	4	4,263	0.09%
2022/05/12	0	0.00	1	22.50	22.35	-1	4,101	-0.02%
2022/05/11	6	23.23	0	0.00	23.05	6	4,060	0.15%
2022/05/09	2	23.10	0	0.00	22.80	2	3,958	0.05%
2022/05/06	1	23.80	2	24.10	23.40	-1	3,917	-0.03%
2022/05/04	2	23.60	0	0.00	23.45	2	3,833	0.05%
2022/05/03	0	0.00	19	24.33	23.95	-19	3,774	-0.50%
2022/04/28	10	24.55	0	0.00	24.75	10	3,666	0.27%
2022/04/27	2	24.68	3	24.82	25.10	-1	3,555	-0.03%
2022/04/26	0	0.00	1	27.00	24.30	-1	3,326	-0.03%
2022/04/25	0	0.00	3	28.63	26.40	-3	3,099	-0.10%
2022/04/22	33	28.50	13	28.57	28.15	20	2,657	0.75%
2022/04/21	2	26.83	3	27.13	27.75	-1	1,496	-0.07%
2022/04/20	1	25.40	6	24.76	25.25	-5	1,012	-0.49%
2022/04/18	8	24.33	18	24.53	25.00	-10	598	-1.67%
2022/04/15	0	0.00	2	22.83	22.75	-2	272	-0.73%
2022/04/12	4	22.10	0	0.00	22.10	4	251	1.59%
2022/04/07	2	22.20	0	0.00	22.25	2	249	0.80%
2022/03/30	3	22.20	1	22.20	22.25	2	248	0.80%
2022/03/25	1	22.20	0	0.00	22.20	1	252	0.40%
2022/03/09	0	0.00	4	21.65	21.80	-4	257	-1.55%
2022/03/03	0	0.00	1	22.15	22.25	-1	259	-0.39%
2022/02/25	1	22.05	0	0.00	22.05	1	273	0.37%
2022/02/17	1	22.30	0	0.00	22.45	1	281	0.36%
2022/02/14	0	0.00	1	22.30	22.30	-1	283	-0.35%
2022/02/11	1	22.40	0	0.00	22.45	1	282	0.35%
2022/02/09	0	0.00	3	22.30	22.45	-3	281	-1.07%
2022/01/14	0	0.00	1	22.65	22.65	-1	274	-0.36%
2022/01/13	1	22.70	0	0.00	22.70	1	281	0.35%
2021/12/29	5	22.50	5	22.55	22.55	0	302	0.00%
2021/12/23	10	22.50	0	0.00	22.55	10	316	3.16%
2021/11/24	4	22.45	0	0.00	22.50	4	414	0.96%
2021/11/23	0	0.00	1	22.25	22.35	-1	418	-0.24%
2021/11/19	0	0.00	1	22.50	22.40	-1	421	-0.24%
2021/11/17	0	0.00	4	22.36	22.40	-4	422	-0.95%
2021/11/15	0	0.00	2	22.35	22.40	-2	432	-0.46%
2021/11/11	4	22.35	0	0.00	22.35	4	449	0.89%
2021/11/03	0	0.00	1	22.10	22.20	-1	520	-0.19%
2021/10/22	0	0.00	4	22.19	22.20	-4	585	-0.68%
2021/10/19	0	0.00	4.7	22.00	22.00	-4.7	627	-0.76%
2021/10/13	5	21.59	0	0.00	21.45	5	752	0.66%
2021/10/04	5	22.24	0	0.00	22.15	5	889	0.56%
2021/09/23	1	23.15	0	0.00	23.15	1	1,082	0.09%
2021/09/16	0	0.00	8	23.20	23.30	-8	1,109	-0.72%
2021/09/15	10	23.25	0	0.00	23.20	10	1,120	0.89%
2021/09/07	0	0.00	7	23.44	23.50	-7	1,265	-0.55%
2021/09/01	0	0.00	3	23.30	23.20	-3	1,337	-0.22%
2021/08/31	7	23.79	0	0.00	23.25	7	1,378	0.51%
2021/08/24	2	22.25	0	0.00	22.25	2	1,373	0.15%
2021/08/19	0.4	22.20	0	0.00	22.15	0.4	1,405	0.03%
2021/08/13	4	22.60	0	0.00	22.40	4	1,443	0.28%
2021/07/23	2	24.20	0	0.00	24.20	2	2,268	0.09%
2021/07/21	5	25.10	5	25.15	25.15	0	2,536	0.00%
2021/07/19	0	0.00	1	25.35	25.40	-1	2,540	-0.04%
2021/07/14	0	0.00	1	24.90	24.65	-1	2,615	-0.04%
2021/07/12	0	0.00	3	25.20	25.50	-3	2,650	-0.11%
2021/07/06	0	0.00	1	24.65	24.65	-1	2,633	-0.04%
2021/07/05	1	24.85	1	24.95	24.80	0	2,642	0.00%
2021/07/02	0	0.00	1	24.85	24.80	-1	2,607	-0.04%
2021/06/30	1	24.40	0	0.00	24.40	1	2,542	0.04%
2021/06/28	0	0.00	3	24.25	24.30	-3	2,533	-0.12%
2021/06/25	3	24.40	0	0.00	24.25	3	2,532	0.12%
2021/06/23	1	24.10	0	0.00	24.20	1	2,526	0.04%
2021/06/22	0	0.00	3	24.30	24.25	-3	2,529	-0.12%
2021/06/18	0	0.00	1	24.70	24.60	-1	2,532	-0.04%
2021/06/16	0	0.00	2	24.05	23.90	-2	2,467	-0.08%
2021/06/15	1	23.95	3	24.10	24.05	-2	2,458	-0.08%
2021/06/11	5	24.30	6	24.10	24.00	-1	2,443	-0.04%
2021/06/10	5	23.70	5	23.75	23.95	0	2,420	0.00%
2021/06/09	2	23.55	1	24.00	23.55	1	2,404	0.04%
2021/06/08	2	23.60	6	23.70	23.90	-4	2,389	-0.17%
2021/05/31	4	23.15	0	0.00	23.15	4	2,318	0.17%
2021/05/28	1	23.15	0	0.00	23.25	1	2,308	0.04%
2021/05/27	1	23.20	0	0.00	23.20	1	2,301	0.04%
2021/05/20	1	23.30	0	0.00	23.05	1	2,261	0.04%
2021/05/19	1	23.45	1	23.45	23.25	0	2,237	0.00%
2021/05/18	7	22.99	1	22.70	23.10	6	2,201	0.27%
2021/05/17	1	23.60	1	23.55	23.10	0	2,150	0.00%
2021/05/14	1	23.30	0	0.00	22.95	1	2,024	0.05%
2021/05/13	2	24.10	0	0.00	23.20	2	1,973	0.10%
2021/05/12	1	24.70	13	24.73	23.80	-12	1,810	-0.66%
2021/05/11	0	0.00	2	24.25	23.80	-2	1,616	-0.12%
2021/05/06	1	23.90	0	0.00	23.90	1	1,569	0.06%
2021/05/05	0	0.00	1	23.55	23.80	-1	1,550	-0.06%
2021/05/04	2	24.23	0	0.00	23.40	2	1,521	0.13%
2021/04/29	0	0.00	1	24.30	24.30	-1	1,394	-0.07%
2021/04/28	10	24.65	0	0.00	24.60	10	1,369	0.73%
2021/04/27	3	24.97	21	24.39	24.95	-18	1,319	-1.36%
2021/04/26	0	0.00	2	24.30	24.30	-2	1,083	-0.18%
2021/04/23	2	23.80	1	24.00	23.90	1	1,049	0.10%
2021/04/22	1	24.70	1	24.54	24.05	0	1,047	0.00%
2021/04/19	2	24.18	0	0.00	24.15	2	960	0.21%
2021/04/14	0	0.00	3	23.45	23.05	-3	893	-0.34%
2021/04/13	0	0.00	10	23.40	23.35	-10	878	-1.14%
2021/04/12	0	0.00	5	23.40	23.30	-5	854	-0.59%
2021/04/09	1	23.40	0	0.00	23.35	1	850	0.12%
2021/03/30	5	23.15	0	0.00	23.10	5	905	0.55%
2021/03/22	0	0.00	1	22.60	22.70	-1	1,120	-0.09%
2021/03/17	0	0.00	3	22.90	22.80	-3	1,153	-0.26%
2021/03/09	0	0.00	2	22.80	22.90	-2	1,220	-0.16%
2021/02/19	1	22.60	2	22.55	22.60	-1	1,300	-0.08%
2021/02/17	3	21.97	0	0.00	22.10	3	1,324	0.23%
2021/02/04	0	0.00	1	21.85	21.85	-1	1,338	-0.07%
2021/01/29	0	0.00	5	21.84	21.80	-5	1,408	-0.36%
2021/01/25	3	22.10	3	22.25	22.50	0	1,547	0.00%
2021/01/15	0	0.00	10	22.40	22.50	-10	1,536	-0.65%
2021/01/06	1	23.05	0	0.00	23.05	1	1,507	0.07%
2021/01/04	0	0.00	3	23.65	23.60	-3	1,493	-0.20%
2020/12/31	0	0.00	2	23.65	23.60	-2	1,483	-0.13%
2020/12/29	0	0.00	5	23.40	23.50	-5	1,469	-0.34%
2020/12/23	23	24.00	0	0.00	23.80	23	1,484	1.55%
2020/12/21	3	23.05	0	0.00	23.00	3	1,328	0.23%
2020/12/14	10	23.00	0	0.00	23.05	10	1,399	0.71%
2020/12/10	0	0.00	2	22.85	22.85	-2	1,389	-0.14%
2020/12/03	0	0.00	2	23.25	23.20	-2	1,618	-0.12%
2020/11/24	5	23.55	0	0.00	23.50	5	2,023	0.25%
2020/11/11	0	0.00	5	23.36	23.55	-5	2,264	-0.22%
2020/11/10	1	23.85	1	23.70	23.35	0	2,490	0.00%
2020/11/05	0	0.00	1	23.55	23.40	-1	2,467	-0.04%
2020/11/03	6	23.51	1	23.35	23.35	5	2,447	0.20%
2020/10/20	1	22.90	1	22.85	22.90	0	2,596	0.00%
2020/09/29	0	0.00	1	23.25	23.10	-1	3,432	-0.03%
2020/09/28	11	23.53	0	0.00	23.25	11	3,469	0.32%
2020/09/18	2	24.70	0	0.00	24.55	2	3,820	0.05%
2020/09/17	3	24.60	0	0.00	24.45	3	3,907	0.08%
2020/09/16	0	0.00	1.4	24.20	24.30	-1.4	4,047	-0.03%
2020/09/09	2	25.30	2	24.80	24.80	0	5,799	0.00%
2020/09/08	0	0.00	2	24.83	24.80	-2	5,736	-0.03%
2020/09/07	0	0.00	1	24.50	24.10	-1	5,648	-0.02%
2020/09/04	2	24.15	1	23.50	23.90	1	5,608	0.02%
2020/08/28	7	25.27	6	25.43	24.85	1	5,539	0.02%
2020/08/17	1	23.35	1	23.25	23.25	0	5,640	0.00%
2020/08/14	0	0.00	2	22.63	23.50	-2	5,606	-0.04%
2020/08/12	1	22.25	1	22.10	22.25	0	5,433	0.00%
2020/08/06	1	22.80	0	0.00	22.75	1	5,665	0.02%
2020/08/05	1	23.00	0	0.00	23.00	1	5,713	0.02%
2020/08/04	1	23.35	0	0.00	23.20	1	5,750	0.02%
2020/07/29	0	0.00	1	21.75	22.05	-1	6,609	-0.02%
2020/07/28	1	21.60	3	21.42	21.40	-2	6,783	-0.03%
2020/07/27	0	0.00	10	22.30	21.80	-10	6,878	-0.15%
2020/07/24	1	22.95	1	23.45	22.50	0	6,866	0.00%
2020/07/22	1	24.30	0	0.00	24.50	1	6,842	0.01%
2020/07/21	0	0.00	5	24.40	24.10	-5	6,861	-0.07%
2020/07/16	1	24.65	1	24.75	24.75	0	6,840	0.00%
2020/07/15	0	0.00	2	24.80	24.80	-2	6,881	-0.03%
2020/07/13	1	25.20	1	25.60	25.20	0	7,328	0.00%
2020/07/09	8	26.59	0	0.00	26.75	8	7,300	0.11%
2020/07/08	0	0.00	2	25.40	25.25	-2	7,029	-0.03%
2020/07/07	0	0.00	18	24.66	24.75	-18	6,964	-0.26%
2020/07/06	0	0.00	5	25.00	25.10	-5	6,971	-0.07%
2020/07/03	0	0.00	3	25.40	24.95	-3	6,902	-0.04%
2020/07/02	3	25.70	0	0.00	25.30	3	6,877	0.04%
2020/07/01	0	0.00	2	25.10	25.05	-2	6,932	-0.03%
2020/06/29	21	25.92	44	26.08	26.00	-23	6,848	-0.34%
2020/06/24	0	0.00	15	24.97	24.70	-15	6,711	-0.22%
2020/06/23	5	26.92	11	26.70	25.95	-6	6,668	-0.09%
2020/06/22	28	27.51	23	27.23	26.80	5	6,567	0.08%
2020/06/19	10	27.13	7	26.65	26.55	3	6,290	0.05%
2020/06/18	3	26.02	3	26.30	26.60	0	5,675	0.00%
2020/06/17	63	24.02	1	22.95	24.20	62	5,416	1.14%
2020/06/15	0	0.00	3	21.25	21.60	-3	4,929	-0.06%
2020/06/12	3	20.60	0	0.00	20.80	3	4,893	0.06%
2020/06/02	0	0.00	7	21.45	21.35	-7	5,520	-0.13%
2020/05/27	5	21.85	5	21.90	22.00	0	5,486	0.00%
2020/05/26	1	23.70	2	23.53	22.70	-1	5,432	-0.02%
2020/05/25	7	22.80	0	0.00	23.05	7	5,263	0.13%
2020/05/22	12	22.40	31	22.00	21.85	-19	5,082	-0.37%
2020/05/20	0	0.00	3	21.70	21.75	-3	5,036	-0.06%
2020/05/19	0	0.00	5	21.80	21.80	-5	5,015	-0.10%
2020/05/14	5	22.10	3	22.15	21.45	2	4,885	0.04%
2020/05/13	0	0.00	5	22.15	22.15	-5	4,789	-0.10%
2020/05/12	3	21.72	0	0.00	21.65	3	4,727	0.06%
2020/05/08	5	21.55	2	21.90	21.35	3	4,637	0.06%
2020/05/07	1	22.75	2	22.73	22.60	-1	4,543	-0.02%
2020/05/06	27	23.92	9	22.99	22.50	18	4,457	0.40%
2020/05/05	8	22.63	2	22.45	22.30	6	4,014	0.15%
2020/05/04	7	22.07	5	22.10	22.15	2	3,752	0.05%
2020/04/27	0	0.00	2	20.20	20.30	-2	3,687	-0.05%
2020/04/23	0	0.00	1	20.15	20.30	-1	3,621	-0.03%
2020/04/21	0	0.00	2	20.95	20.10	-2	3,573	-0.06%
2020/04/20	0	0.00	10	20.91	20.90	-10	3,489	-0.29%
2020/04/17	3	22.33	5	22.20	21.10	-2	3,422	-0.06%
2020/04/16	7	22.14	28	22.14	21.60	-21	3,211	-0.65%
2020/04/15	7	20.56	0	0.00	20.20	7	2,806	0.25%
2020/04/13	0	0.00	0.5	19.80	19.85	-0.5	2,653	-0.02%
2020/04/09	0	0.00	7	20.04	19.85	-7	2,616	-0.27%
2020/04/07	0	0.00	1	19.50	19.60	-1	2,548	-0.04%
2020/04/06	23	19.63	0	0.00	19.95	23	2,506	0.92%
2020/03/30	1	18.85	3	19.10	18.90	-2	2,341	-0.09%
2020/03/27	0	0.00	2	19.28	18.85	-2	2,288	-0.09%
2020/03/26	1	17.95	0	0.00	18.70	1	2,204	0.05%
2020/03/25	1	18.00	0	0.00	17.85	1	2,145	0.05%
2020/03/24	0	0.00	3	17.85	17.70	-3	2,119	-0.14%
2020/03/20	3	16.35	2	16.30	16.35	1	1,988	0.05%
2020/03/19	1	15.80	0	0.00	15.60	1	1,971	0.05%
2020/03/16	0	0.00	1	18.40	18.00	-1	1,863	-0.05%
2020/03/13	5	18.00	0	0.00	18.20	5	1,816	0.28%
2020/03/12	0	0.00	9	19.64	19.80	-9	1,732	-0.52%
2020/03/11	0	0.00	3	20.85	20.90	-3	1,661	-0.18%
2020/03/09	2	22.85	6	22.82	21.70	-4	1,532	-0.26%
2020/03/06	9.5	22.26	11	21.46	22.00	-1.5	1,300	-0.12%
2020/02/27	2	20.25	0	0.00	20.05	2	1,028	0.19%
2020/02/18	1	19.95	0	0.00	20.00	1	938	0.11%
2020/02/13	9	19.99	0	0.00	19.95	9	918	0.98%
2020/02/12	2	20.20	0	0.00	20.20	2	893	0.22%
2020/02/07	2	20.80	10	20.75	20.75	-8	818	-0.98%
2020/02/06	0	0.00	5	20.50	20.45	-5	790	-0.63%
2020/02/05	0	0.00	10	20.55	20.70	-10	762	-1.31%
2020/02/03	1	21.40	18	21.31	21.10	-17	700	-2.43%
2020/01/31	5	20.75	0	0.00	21.00	5	623	0.80%
2020/01/30	0	0.00	3	21.75	21.75	-3	499	-0.60%
2020/01/20	0	0.00	0.1	19.80	19.80	-0.1	406	-0.01%
2019/12/10	0	0.00	2	19.00	19.00	-2	408	-0.49%
2019/10/30	3	18.85	0	0.00	19.10	3	336	0.89%
2019/10/14	2	18.85	0	0.00	18.80	2	422	0.47%
2019/09/25	1	18.95	1	18.95	18.90	0	644	0.00%
2019/08/06	5	18.20	0	0.00	18.20	5	699	0.71%
2019/07/15	4	19.50	0	0.00	19.45	4	602	0.66%
2019/07/10	2	20.10	0	0.00	20.05	2	558	0.36%
2019/07/08	1	20.10	1	20.00	20.05	0	503	0.00%
2019/07/01	1	19.20	2	19.15	19.25	-1	397	-0.25%
2019/06/17	4	19.00	0	0.00	19.00	4	391	1.02%
2019/05/30	1	18.80	0	0.00	18.80	1	479	0.21%
2019/05/23	2	18.50	0	0.00	18.60	2	487	0.41%
2019/05/15	1	18.45	0	0.00	18.45	1	538	0.19%
2019/05/10	0	0.00	5	18.66	18.60	-5	547	-0.91%
2019/05/09	3	18.70	0	0.00	18.70	3	549	0.55%
2019/04/26	2	18.80	0	0.00	18.80	2	643	0.31%
2019/04/23	2	18.85	0	0.00	18.90	2	659	0.30%
2019/04/19	0	0.00	2	18.85	18.90	-2	671	-0.30%
2019/04/10	0	0.00	0.4	18.85	18.95	-0.4	845	-0.05%
2019/04/03	3	18.85	0	0.00	18.85	3	849	0.35%
2019/03/27	0	0.00	10	18.95	18.90	-10	878	-1.14%
2019/03/22	1	19.00	0	0.00	19.05	1	887	0.11%
2019/03/21	2	19.05	0	0.00	19.05	2	882	0.23%
2019/03/12	0	0.00	10	18.90	18.85	-10	931	-1.07%
2019/03/11	10	19.05	4	19.00	18.90	6	952	0.63%
2019/02/26	2	18.90	0	0.00	18.90	2	920	0.22%
2019/02/25	2	18.95	0	0.00	18.95	2	918	0.22%
2019/02/20	0	0.00	25	19.05	19.00	-25	923	-2.71%
2019/02/18	2	19.10	0	0.00	19.05	2	939	0.21%
2019/02/15	35	19.08	0	0.00	18.85	35	938	3.73%
2019/02/13	0	0.00	1	18.60	18.65	-1	942	-0.11%
2019/02/12	3	18.50	0	0.00	18.50	3	948	0.32%
2019/02/11	1	18.45	0	0.00	18.50	1	959	0.10%
2019/01/29	3	18.40	0	0.00	18.40	3	977	0.31%
2019/01/24	2	18.45	0	0.00	18.45	2	994	0.20%
2019/01/17	2	18.30	0	0.00	18.35	2	980	0.20%
2019/01/09	0	0.00	5	19.40	18.85	-5	1,105	-0.45%
2018/12/20	5	18.15	0	0.00	18.15	5	1,227	0.41%
2018/12/17	4	18.50	0	0.00	18.45	4	1,249	0.32%
2018/12/04	0	0.00	1	19.10	19.00	-1	1,405	-0.07%
2018/11/19	0	0.00	2	18.50	18.55	-2	1,489	-0.13%
2018/11/12	0	0.00	1	18.40	18.30	-1	1,473	-0.07%
2018/11/09	0	0.00	2	18.25	18.10	-2	1,467	-0.14%
2018/11/08	0	0.00	1	18.25	18.15	-1	1,456	-0.07%
2018/11/06	3	18.17	0	0.00	18.00	3	1,438	0.21%
2018/11/01	0	0.00	1	18.35	18.45	-1	1,418	-0.07%
2018/10/26	13	18.47	0	0.00	18.50	13	1,398	0.93%
2018/10/25	2	18.65	10	18.75	18.85	-8	1,379	-0.58%
2018/10/24	0	0.00	2	19.85	19.75	-2	1,354	-0.15%
2018/10/23	10	20.60	0	0.00	20.40	10	1,324	0.76%
2018/10/15	0	0.00	5	21.20	21.15	-5	1,171	-0.43%
2018/10/12	0	0.00	5	21.15	21.00	-5	1,152	-0.43%
2018/10/11	10	20.60	0	0.00	20.60	10	1,133	0.88%
2018/10/05	0	0.00	2	22.90	23.25	-2	1,043	-0.19%
2018/10/04	0	0.00	2	23.90	23.75	-2	1,000	-0.20%
2018/10/03	4	23.55	0	0.00	23.60	4	968	0.41%
2018/09/28	2	22.80	0	0.00	22.30	2	873	0.23%
2018/09/21	0	0.00	11	23.24	23.25	-11	833	-1.32%
2018/09/14	0	0.00	6	22.20	22.60	-6	750	-0.80%
2018/09/13	6	23.10	65	23.09	22.50	-59	729	-8.09%
2018/09/12	0	0.00	10	22.25	22.50	-10	610	-1.64%
2018/09/06	0	0.00	1	21.55	21.55	-1	550	-0.18%
2018/08/30	0	0.00	9	21.57	21.30	-9	519	-1.73%
2018/08/28	2	21.35	0	0.00	21.30	2	460	0.43%
2018/08/15	0	0.00	0.7	20.05	20.15	-0.7	404	-0.18%
2018/08/14	2	20.00	0	0.00	20.10	2	406	0.49%
2018/08/10	6	20.30	0	0.00	20.30	6	410	1.46%
2018/07/26	0	0.00	9	19.60	19.70	-9	503	-1.79%
2018/07/25	0	0.00	5	19.60	19.70	-5	560	-0.89%
2018/07/24	5	20.05	0	0.00	20.05	5	562	0.89%
2018/07/03	2	19.70	0	0.00	19.65	2	683	0.29%
2018/06/25	1	19.70	0	0.00	19.95	1	721	0.14%
2018/06/13	3	20.23	0	0.00	20.20	3	791	0.38%
2018/06/12	3	20.75	0	0.00	20.75	3	780	0.38%
2018/06/11	0	0.00	0.5	20.70	20.85	-0.5	784	-0.06%
2018/06/06	11	20.85	0	0.00	21.00	11	804	1.37%
2018/05/30	3	20.20	0	0.00	20.30	3	831	0.36%
2018/05/28	1	20.30	0	0.00	20.20	1	837	0.12%
2018/05/25	2	20.30	10	20.40	20.30	-8	839	-0.95%
2018/05/23	0	0.00	5	20.55	20.65	-5	832	-0.60%
2018/05/08	0	0.00	7	20.65	20.95	-7	776	-0.90%
2018/05/07	1	20.60	0	0.00	20.65	1	760	0.13%
2018/05/02	5	21.20	0	0.00	21.20	5	719	0.69%
2018/04/16	1	19.90	0	0.00	19.85	1	653	0.15%
2018/04/10	2	19.70	0	0.00	19.85	2	615	0.33%
2018/03/30	4	19.55	0	0.00	19.55	4	555	0.72%
2018/03/26	1	19.50	0	0.00	19.70	1	545	0.18%
2018/03/22	2	19.35	0	0.00	19.35	2	520	0.38%
2018/03/21	0	19.40	0	0.00	19.40	0	516	0.00%
2018/03/14	1	19.25	5	19.25	19.25	-4	506	-0.79%
2018/03/12	0	0.00	2	19.45	19.45	-2	495	-0.40%
2018/03/01	0	0.00	5	18.90	18.85	-5	438	-1.14%
2018/02/12	3	18.23	0	0.00	18.20	3	482	0.62%
2018/02/06	4	18.05	2	18.20	18.10	2	490	0.41%
2018/01/31	7	18.53	0	0.00	18.60	7	467	1.50%
2018/01/30	8	18.73	0	0.00	18.70	8	463	1.73%
2018/01/25	2	18.60	0	0.00	18.60	2	457	0.44%
2018/01/24	4	18.60	0	0.00	18.80	4	452	0.88%
2018/01/22	4	18.75	0	0.00	18.75	4	445	0.90%
2018/01/16	2	19.05	0	0.00	19.15	2	432	0.46%
2018/01/15	0	0.00	0.6	18.85	18.90	-0.6	415	-0.15%
2018/01/11	2	19.00	0	0.00	18.95	2	409	0.49%
2018/01/05	2	18.70	0	0.00	18.80	2	389	0.51%