• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.55%
  • 成交量
    1,755張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永光 (1711)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.322.3022.20-0.313,9020.00%
2024/12/0900.002.122.3022.20-2.114,237-0.01%
2024/12/0600.00122.7022.70-114,419-0.01%
2024/12/05123.350.123.1122.850.914,7860.01%
2024/12/03123.2400.0023.15115,5200.01%
2024/12/02122.7000.0022.50115,8450.01%
2024/11/28222.3500.0022.45217,8590.01%
2024/11/25123.250.223.2023.200.821,1130.00%
2024/11/2200.000.323.2523.20-0.321,7790.00%
2024/11/20122.60122.8022.85024,4420.00%
2024/11/19122.70122.7522.75024,6390.00%
2024/11/18123.2000.0022.75124,6290.00%
2024/11/13123.50123.2523.25024,6100.00%
2024/11/12122.65423.2123.50-324,614-0.01%
2024/11/081123.7700.0023.401124,5820.04%
2024/11/0700.001.524.4024.25-1.524,583-0.01%
2024/11/06224.630.324.3024.001.724,5390.01%
2024/11/05124.7000.0024.75124,5210.00%
2024/11/04324.321224.6624.50-924,563-0.04%
2024/11/01224.001.224.1324.150.824,6080.00%
2024/10/30324.3300.0024.25324,6320.01%
2024/10/29124.8000.0024.60124,7660.00%
2024/10/2800.00524.9024.85-524,938-0.02%
2024/10/2500.00625.3025.25-624,894-0.02%
2024/10/241426.123026.0325.55-1624,830-0.06%
2024/10/231726.451626.4826.60124,6510.00%
2024/10/22225.9000.0026.00224,2230.01%
2024/10/2111.225.6900.0026.2011.224,1120.05%
2024/10/182225.942425.9325.65-223,824-0.01%
2024/10/1700.001125.5225.20-1123,434-0.05%
2024/10/163.124.1000.0024.053.123,2560.01%
2024/10/151324.2800.0023.851323,1990.06%
2024/10/14624.11624.3024.00023,1920.00%
2024/10/11924.8300.0024.45923,2510.04%
2024/10/09325.171025.0324.70-723,113-0.03%
2024/10/08625.511625.3525.50-1022,948-0.04%
2024/10/07126.35126.2026.30022,7970.00%
2024/10/04626.2216.226.2826.20-10.222,796-0.04%
2024/10/011026.17726.1626.40322,7900.01%
2024/09/30226.681326.4126.50-1122,578-0.05%
2024/09/27426.88526.6526.60-122,3860.00%
2024/09/26526.6010.126.1026.00-5.122,007-0.02%
2024/09/251626.683.326.4426.6512.721,7920.06%
2024/09/247.226.711426.9527.00-6.821,356-0.03%
2024/09/236127.4614.327.4626.3546.720,8950.22%
2024/09/207528.235928.4328.401619,8730.08%
2024/09/19327.157826.8127.00-7517,648-0.42%
2024/09/1812027.403926.3226.508116,7740.48% 大買/
2024/09/163126.502826.7526.40315,4490.02%
2024/09/131025.85325.8226.00714,6340.05%
2024/09/12925.301525.7626.10-614,366-0.04%
2024/09/112.124.25524.2524.25-2.913,752-0.02%
2024/09/10323.801623.9023.85-1313,574-0.10%
2024/09/091024.203124.0224.35-2113,390-0.16%
2024/09/064925.264724.9024.85213,1720.02%
2024/09/054425.77826.2625.753612,7970.28%
2024/09/04225.051225.0124.60-1012,330-0.08%
2024/09/03325.55625.9725.65-312,016-0.02%
2024/09/02126.2000.0026.15111,6640.01%
2024/08/3016.526.78626.8426.3010.511,2120.09%
2024/08/29826.152226.7927.00-149,632-0.15%
2024/08/28224.881524.5724.55-137,766-0.17%
2024/08/271223.353124.7424.60-197,421-0.26%
2024/08/2622.123.72723.5123.3015.16,5650.23%
2024/08/232624.10624.4124.75205,8790.34%
2024/08/22223.602623.4723.65-243,711-0.65%
2024/08/21421.33621.5521.50-23,193-0.06%
2024/08/20420.251420.2920.45-102,970-0.34%
2024/08/152.120.16220.4520.250.12,9170.00%
2024/08/14120.001620.2420.20-152,928-0.51%
2024/08/1300.00220.0019.85-22,892-0.07%
2024/08/09119.051819.6519.40-172,850-0.60%
2024/08/0800.00118.8018.65-12,756-0.04%
2024/08/07219.0500.0019.0522,7450.07%
2024/08/06117.7000.0018.2012,7220.04%
2024/08/05218.6500.0018.5522,6660.08%
2024/08/01521.691021.6021.55-52,536-0.20%
2024/07/312121.831121.6421.85102,3440.43%
2024/07/30119.801620.0520.10-152,072-0.72%
2024/07/19120.2500.0019.9512,0310.05%
2024/07/180.320.6200.0020.500.31,9880.02%
2024/07/16120.4000.0020.3011,9630.05%
2024/07/155.420.8000.0020.605.41,9600.27%
2024/07/121.120.412421.0220.90-22.91,896-1.21%
2024/07/101.120.2700.0020.301.11,7500.06%
2024/07/09120.2500.0020.3511,7490.06%
2024/07/081020.792020.6520.65-101,720-0.58%
2024/07/0500.001620.2120.35-161,592-1.00%
2024/07/0400.001019.5519.55-101,481-0.68%
2024/07/0300.00519.3519.30-51,470-0.34%
2024/06/26119.2500.0019.2511,5170.07%
2024/06/213.219.6000.0019.553.21,5170.21%
2024/06/19219.1000.0018.9021,4720.14%
2024/06/13319.0500.0019.0531,4490.21%
2024/06/1100.00119.3019.20-11,467-0.07%
2024/06/07519.20219.0519.1531,4860.20%
2024/06/06519.0500.0019.0551,4810.34%
2024/06/05519.2500.0019.1051,4820.34%
2024/05/30219.3500.0019.2521,4260.14%
2024/05/24319.1000.0019.2532,5180.12%
2024/05/21119.3000.0019.3512,6630.04%
2024/05/202019.4900.0019.45202,6470.76%
2024/05/161519.8000.0019.80152,6810.56%
2024/05/15219.9500.0019.8522,7320.07%
2024/05/0900.00320.7020.25-32,698-0.11%
2024/05/0800.001020.3520.40-102,679-0.37%
2024/05/0200.00020.3520.3002,6260.00%
2024/04/2900.00720.2620.45-72,613-0.27%
2024/04/241020.1000.0020.10102,5830.39%
2024/04/18320.1500.0020.1032,5820.12%
2024/04/17520.3000.0020.2552,5810.19%
2024/04/16119.75119.8419.8002,5830.00%
2024/04/1015.120.751220.6720.703.12,5630.12%
2024/04/09220.6000.0020.5522,5560.08%
2024/04/080.120.50220.3020.60-1.92,545-0.07%
2024/04/02220.508.920.4620.45-6.92,521-0.27%
2024/04/0100.000.120.1520.05-0.12,4730.00%
2024/03/28119.6500.0019.7012,4600.04%
2024/03/26419.5000.0019.5542,4480.16%
2024/03/2500.00220.0520.00-22,437-0.08%
2024/03/22119.4000.0019.5012,4040.04%
2024/03/21219.5500.0019.5522,4060.08%
2024/03/190.119.5500.0019.400.12,4000.00%
2024/03/14119.9000.0019.7512,3750.04%
2024/03/13420.2300.0019.9542,3680.17%
2024/03/07321.0500.0021.0532,3490.13%
2024/03/060.621.500.122.5021.500.52,3050.02%
2024/03/05121.2500.0021.1012,2540.04%
2024/03/01121.3000.0021.4512,1460.05%
2024/02/29621.50221.4521.5042,0890.19%
2024/02/27722.84322.3821.8041,9470.21%
2024/02/2600.00321.4721.70-31,086-0.28%
2024/02/020.418.8000.0018.700.48110.04%
2024/01/2500.001019.0018.95-10842-1.19%
2024/01/1500.00118.9518.90-11,261-0.08%
2024/01/1000.000.119.3518.95-0.11,384-0.01%
2024/01/090.119.4500.0019.200.11,3660.01%
2024/01/051019.5500.0019.45101,3480.74%
2024/01/03119.5500.0019.5511,3490.07%
2023/12/27519.6000.0019.6051,3650.37%
2023/12/20319.9700.0020.0031,4240.21%
2023/12/0400.00120.5520.85-11,368-0.07%
2023/12/0100.005520.6520.50-551,332-4.13%
2023/11/3000.001620.5120.45-161,326-1.21%
2023/11/2400.00820.2020.15-81,308-0.61%
2023/11/231020.2000.0020.20101,3010.77%
2023/11/2100.00120.0020.05-11,280-0.08%
2023/11/070.319.9000.0019.700.31,2950.02%
2023/11/020.119.4500.0019.450.11,3440.01%
2023/10/26120.00119.6519.6501,4650.00%
2023/10/25120.25219.9020.10-11,468-0.07%
2023/10/241319.6800.0019.75131,4700.88%
2023/10/234220.474220.1920.0001,4060.00%
2023/10/20119.30119.6519.5001,1720.00%
2023/10/1900.00118.6519.50-11,184-0.08%
2023/10/181818.8100.0018.70181,1671.54%
2023/10/1300.00219.3019.15-21,672-0.12%
2023/10/12119.25119.2019.3001,9350.00%
2023/10/06219.3000.0019.3521,9750.10%
2023/10/0500.00119.0519.05-11,982-0.05%
2023/10/03519.1800.0019.1552,1150.24%
2023/10/02619.3000.0019.2062,1640.28%
2023/09/281619.3800.0019.35162,2070.72%
2023/09/27319.2000.0019.8032,2120.14%
2023/09/22519.3500.0019.4552,2750.22%
2023/09/203419.5000.0019.50342,4081.41%
2023/09/1900.00119.7519.65-12,597-0.04%
2023/09/1400.00119.7519.80-12,762-0.04%
2023/09/1200.00119.4519.45-12,826-0.04%
2023/09/04119.65119.7019.7002,9820.00%
2023/08/301519.3700.0019.40153,5730.42%
2023/08/29519.1000.0019.2053,6240.14%
2023/08/2200.00119.2019.15-13,760-0.03%
2023/08/1800.00319.2019.20-33,814-0.08%
2023/08/1000.00420.0019.80-44,179-0.10%
2023/08/07620.59120.7520.7554,2200.12%
2023/08/04120.8500.0020.9014,2220.02%
2023/07/3100.001021.2521.15-104,372-0.23%
2023/07/2700.00221.6021.45-24,662-0.04%
2023/07/25220.9000.0020.7025,1770.04%
2023/07/24120.8000.0020.7516,8340.01%
2023/07/21421.3500.0021.5547,2460.06%
2023/07/1900.00221.2320.95-27,618-0.03%
2023/07/18621.973622.8621.50-307,821-0.38%
2023/07/173721.9600.0021.90377,5460.49%
2023/07/13720.3900.0020.4077,3110.10%
2023/07/1100.00120.7021.05-17,298-0.01%
2023/07/10121.5000.0020.8017,2660.01%
2023/07/071120.7200.0020.65117,1630.15%
2023/07/0300.00221.9021.95-27,015-0.03%
2023/06/3000.00421.7521.80-46,959-0.06%
2023/06/29322.0300.0021.5036,9290.04%
2023/06/2800.00122.0021.85-16,861-0.01%
2023/06/27421.81622.0221.50-26,808-0.03%
2023/06/21121.00121.2021.0506,4950.00%
2023/06/2000.00220.9020.90-26,447-0.03%
2023/06/1600.001020.9520.70-106,415-0.16%
2023/06/121020.8100.0020.80106,3040.16%
2023/06/09221.5800.0021.2526,2780.03%
2023/06/0800.00321.3521.20-36,247-0.05%
2023/06/0700.00321.5021.50-36,224-0.05%
2023/06/06521.7600.0021.5556,1900.08%
2023/06/051122.151022.5522.1516,0850.02%
2023/06/021520.77120.8520.80145,6510.25%
2023/06/01220.48120.7520.6015,6150.02%
2023/05/3100.00820.2020.15-85,545-0.14%
2023/05/3000.00120.0520.05-15,537-0.02%
2023/05/291320.18620.2020.2075,5270.13%
2023/05/26520.3500.0020.0555,5210.09%
2023/05/25220.65220.7520.5505,4860.00%
2023/05/24120.5000.0020.5515,4620.02%
2023/05/23120.70120.7020.5505,4380.00%
2023/05/22120.4500.0020.6015,4360.02%
2023/05/19721.0200.0020.6575,4080.13%
2023/05/181020.5300.0020.45105,2100.19%
2023/05/12220.6000.0020.1525,0190.04%
2023/05/11220.6000.0020.0025,0000.04%
2023/05/10120.80120.8020.8004,9270.00%
2023/05/09720.88320.8020.7544,9030.08%
2023/05/08521.36321.4021.4024,8170.04%
2023/05/05921.64221.6821.5074,7530.15%
2023/05/04221.95522.1121.80-34,692-0.06%
2023/05/031422.0000.0021.75144,5780.31%
2023/05/02222.05322.5322.40-14,374-0.02%
2023/04/281021.971521.9321.90-54,148-0.12%
2023/04/271723.061823.1422.60-13,785-0.03%
2023/04/261220.88621.1322.1062,1080.28%
2023/04/251220.39220.6020.10101,6520.61%
2023/04/24420.59220.8020.8021,4620.14%
2023/04/21320.2200.0019.8531,1540.26%
2023/04/20719.79119.5019.3568770.68%
2023/04/1900.00519.4519.05-5765-0.65%
2023/04/18519.1500.0019.1057360.68%
2023/04/1400.00119.0518.95-1699-0.14%
2023/04/1300.00118.9518.95-1694-0.14%
2023/03/280.118.9000.0018.800.19010.01%
2023/03/1700.00118.3018.35-11,323-0.08%
2023/02/2400.00119.0018.85-11,610-0.06%
2023/01/1700.001018.3018.30-101,563-0.64%
2023/01/0400.00218.4518.45-21,655-0.12%
2022/12/26219.503019.3319.20-281,635-1.71%
2022/12/1600.00219.3519.25-21,538-0.13%
2022/12/15119.6500.0019.6011,5220.07%
2022/12/14420.441920.3519.95-151,481-1.01%
2022/12/131019.103419.0719.55-241,270-1.89%
2022/12/1200.001218.4118.40-121,152-1.04%
2022/12/07218.4000.0018.3021,1470.17%
2022/12/011319.0200.0018.90131,1031.18%
2022/11/301019.102019.7019.10-101,008-0.99%
2022/11/2400.001018.0318.05-10837-1.19%
2022/11/15418.201018.2018.20-61,161-0.52%
2022/11/1100.001017.8017.80-101,219-0.82%
2022/10/2700.00217.3017.50-21,428-0.14%
2022/10/26116.8500.0016.9511,4900.07%
2022/10/211017.0500.0016.90101,6190.62%
2022/10/11417.4300.0017.3042,0170.20%
2022/10/04218.2500.0018.4522,0770.10%
2022/09/191019.7500.0019.60102,3000.43%
2022/09/141020.051020.2520.2502,3400.00%
2022/09/13120.50220.6020.50-12,366-0.04%
2022/09/06220.3000.0019.9522,4710.08%
2022/09/0500.00120.1520.15-12,483-0.04%
2022/09/014220.7500.0020.75422,5131.67%
2022/08/291020.5500.0020.65102,5590.39%
2022/08/2600.00121.3021.30-12,599-0.04%
2022/08/2500.00521.2521.30-52,845-0.18%
2022/08/24221.1300.0021.0022,8460.07%
2022/08/231120.93620.7020.6552,8040.18%
2022/08/1800.00120.8020.80-12,602-0.04%
2022/08/17220.88120.8520.8512,6020.04%
2022/08/1100.00520.2020.25-52,608-0.19%
2022/08/0900.00119.6519.60-12,614-0.04%
2022/08/0100.00220.0520.35-22,659-0.08%
2022/07/2700.002019.5019.70-202,711-0.74%
2022/07/25219.68219.8019.7002,7340.00%
2022/07/222321.13121.2520.60222,7870.79%
2022/07/21219.80219.9520.0002,6740.00%
2022/07/2000.00119.6519.55-12,707-0.04%
2022/07/19119.65219.4519.45-12,768-0.04%
2022/07/15318.7500.0018.9032,7630.11%
2022/07/11719.15119.0019.0063,1270.19%
2022/07/06318.7000.0018.4033,2420.09%
2022/07/0100.005019.3618.70-503,588-1.39%
2022/06/3000.00319.4019.20-33,596-0.08%
2022/06/23320.48520.1520.25-24,418-0.05%
2022/06/21120.85120.7521.1005,7960.00%
2022/06/08123.25123.4023.4007,2320.00%
2022/06/07523.0500.0023.1057,3110.07%
2022/06/06123.5500.0023.6017,3110.01%
2022/06/02124.65124.7024.3007,3190.00%
2022/05/31123.9000.0023.9517,1600.01%
2022/05/26124.10323.7523.70-27,408-0.03%
2022/05/25123.75123.9524.0007,4760.00%
2022/05/2400.003123.6523.65-317,528-0.41%
2022/05/23323.90223.7023.6517,6120.01%
2022/05/18123.55123.6023.6007,6740.00%
2022/05/1600.00123.1023.05-18,011-0.01%
2022/05/13122.30122.6022.7008,1800.00%
2022/05/12122.75321.9021.90-28,200-0.02%
2022/05/11222.58922.9622.95-78,231-0.09%
2022/05/10122.30122.7022.8508,3550.00%
2022/05/09622.60222.5822.6048,3860.05%
2022/05/05123.70123.4023.4008,3920.00%
2022/05/04123.2000.0023.2518,3540.01%
2022/05/0300.00122.6022.85-18,346-0.01%
2022/04/29322.87122.8022.8028,3870.02%
2022/04/28122.45123.1022.5508,4150.00%
2022/04/27821.651821.6822.10-108,325-0.12%
2022/04/221224.4500.0024.20128,1980.15%
2022/04/21124.30124.3524.3508,2640.00%
2022/04/20524.50124.4524.4548,2740.05%
2022/04/191125.15124.8524.75108,2840.12%
2022/04/14925.20225.0025.0079,0150.08%
2022/04/125525.0800.0025.10559,2560.59%
2022/04/11426.19626.2325.65-29,493-0.02%
2022/04/08225.53225.8526.05010,0880.00%
2022/04/07625.36324.9324.80310,3320.03%
2022/04/06525.4500.0025.65510,9410.05%
2022/04/01625.7500.0025.85611,1440.05%
2022/03/31126.40226.0326.00-111,160-0.01%
2022/03/302126.47926.6126.201211,1430.11%
2022/03/292226.982427.0927.20-211,060-0.02%
2022/03/28727.1200.0026.95711,1500.06%
2022/03/25427.801427.9126.75-1011,835-0.08%
2022/03/24126.151526.3427.05-1411,076-0.13%
2022/03/232326.154426.1825.85-2110,557-0.20%
2022/03/22125.302125.3525.35-2010,241-0.20%
2022/03/211825.04124.4524.45179,9790.17%
2022/03/181824.731124.3224.60710,0240.07%
2022/03/172024.231024.3024.25109,9720.10%
2022/03/16423.71623.6023.55-29,952-0.02%
2022/03/15224.6000.0023.95210,0450.02%
2022/03/141724.33424.5024.551310,2570.13%
2022/03/11824.97325.0025.15510,2310.05%
2022/03/0900.00125.3525.35-110,018-0.01%
2022/03/04126.65426.5326.45-310,959-0.03%
2022/03/03226.73226.7526.65011,0990.00%
2022/03/02226.43526.5226.55-311,259-0.03%
2022/03/01126.15126.4526.40011,3910.00%
2022/02/2500.00325.7025.70-311,904-0.03%
2022/02/2400.003425.2925.35-3413,175-0.26%
2022/02/23125.90126.3526.25013,3050.00%
2022/02/2200.003625.5025.55-3613,413-0.27%
2022/02/2100.00126.0025.90-113,543-0.01%
2022/02/17226.00125.9025.90114,3640.01%
2022/02/16126.8000.0026.00114,7950.01%
2022/02/1500.00426.4026.00-415,392-0.03%
2022/02/1400.00624.9725.05-617,292-0.03%
2022/02/111525.5300.0025.401522,4760.07%
2022/02/1000.00525.7625.80-524,624-0.02%
2022/02/09525.4700.0025.20528,0310.02%
2022/02/0800.00125.0024.95-129,9890.00%
2022/02/0700.00123.8524.45-131,8040.00%
2022/01/26223.45323.6023.55-131,9590.00%
2022/01/25424.151023.5023.50-632,328-0.02%
2022/01/24323.87823.7424.00-532,710-0.02%
2022/01/20224.83224.8024.80033,6090.00%
2022/01/19124.7500.0024.70134,2390.00%
2022/01/17224.90724.7525.10-535,774-0.01%
2022/01/1400.00224.8524.60-236,365-0.01%
2022/01/1300.00225.5825.60-236,954-0.01%
2022/01/12425.79525.7325.70-137,7330.00%
2022/01/11125.95226.0025.85-139,2780.00%
2022/01/10426.58126.6026.55341,1070.01%
2022/01/071727.49527.6126.801242,9680.03%
2022/01/0600.00126.7026.90-147,3510.00%
2022/01/05227.55127.4527.05150,6670.00%
2022/01/041627.82627.8327.801051,3470.02%
2022/01/032427.775028.1528.40-2651,813-0.05%
2021/12/305227.77327.4527.254953,3910.09%
2021/12/291027.943327.5127.80-2355,223-0.04%
2021/12/281426.573526.9226.45-2155,862-0.04%
2021/12/271026.15226.1026.10856,2020.01%
2021/12/24926.36326.2526.20656,7940.01%
2021/12/23226.3300.0026.25257,3890.00%
2021/12/221826.80526.9526.551358,1850.02%
2021/12/214027.494127.4426.95-158,7360.00%
2021/12/20926.351326.0426.05-459,223-0.01%
2021/12/17726.09326.0025.85460,4960.01%
2021/12/16125.90326.2225.90-263,1070.00%
2021/12/1500.00425.9426.00-466,271-0.01%
2021/12/14626.13326.3025.75368,5400.00%
2021/12/13426.25226.3026.20274,5350.00%
2021/12/1000.00227.0026.70-279,3960.00%
2021/12/0900.00127.4526.90-182,4300.00%
2021/12/08426.752227.0827.00-1883,166-0.02%
2021/12/07126.1000.0026.20183,1950.00%
2021/12/03826.30126.1526.15783,4130.01%
2021/12/02826.08226.0325.95683,5740.01%
2021/12/01226.631026.1526.45-883,541-0.01%
2021/11/30627.32427.1525.65283,2400.00%
2021/11/29325.82126.1526.25282,6960.00%
2021/11/26826.76126.2026.25782,5120.01%
2021/11/25827.66427.6527.50482,2500.00%
2021/11/241128.05827.5827.55382,0390.00%
2021/11/234228.553428.8627.50881,4300.01%
2021/11/22227.551027.1027.40-880,087-0.01%
2021/11/191727.691427.5827.45379,8970.00%
2021/11/18627.821227.6227.55-679,704-0.01%
2021/11/172428.182828.0228.10-479,529-0.01%
2021/11/161428.01727.6127.60779,1540.01%
2021/11/151228.21128.0028.051178,6440.01%
2021/11/1219.128.53928.7428.0010.178,1560.01%
2021/11/116929.575929.9328.501077,2690.01%
2021/11/1012330.347630.4829.404775,2100.06% 大買/
2021/11/093528.904729.5130.25-1270,014-0.02%
2021/11/086329.373629.6027.502767,8130.04%
2021/11/051228.258128.4429.35-6964,287-0.11%
2021/11/045926.9911326.9426.70-5462,279-0.09% 大賣/
2021/11/03525.27425.5025.50160,4920.00%
2021/11/023325.482825.2925.15560,3200.01%
2021/11/012225.572125.7425.90159,9380.00%
2021/10/296125.952526.1125.553659,5190.06%
2021/10/281425.99626.0825.75858,9590.01%
2021/10/273025.9410526.4426.70-7558,539-0.13% 大賣/
2021/10/265826.481026.5425.704857,9460.08%
2021/10/257525.818426.1126.55-957,313-0.02%
2021/10/224425.8010925.6925.00-6556,587-0.11% 大賣/
2021/10/214026.281826.4326.402256,0600.04%
2021/10/204326.513426.5826.55955,7100.02%
2021/10/196526.485326.4426.501254,9070.02%
2021/10/1811726.9312527.0727.05-853,352-0.01% 大買/大賣/
2021/10/154425.805025.9826.50-651,471-0.01%
2021/10/1412127.367327.2125.054849,5970.10% 大買/
2021/10/1329126.9531127.3426.75-2044,426-0.05% 大買/大賣/
2021/10/123325.788625.7225.85-5341,091-0.13%
2021/10/084925.859625.8225.30-4740,340-0.12%
2021/10/0714026.064826.0626.009240,1040.23% 大買/
2021/10/0615025.976225.9726.008837,8750.23% 大買/
2021/10/056725.055425.4424.751335,6990.04%
2021/10/04424.84624.3424.00-234,529-0.01%
2021/10/011424.9411224.2125.00-9834,112-0.29% 大賣/
2021/09/302625.261225.2825.651433,5570.04%
2021/09/2900.00425.6925.10-432,948-0.01%
2021/09/28825.41125.8525.35732,2550.02%
2021/09/272026.362526.6526.70-531,714-0.02%
2021/09/24426.218.327.2325.55-4.330,695-0.01%
2021/09/234926.834026.8626.80929,5040.03%
2021/09/221925.693426.1926.65-1526,859-0.06%
2021/09/174525.364725.0924.70-223,829-0.01%
2021/09/165227.165627.0426.55-421,531-0.02%
2021/09/1529426.2720926.3927.308515,4630.55% 大買/大賣/
2021/09/144823.275024.2324.85-210,511-0.02%
2021/09/132521.4727.322.1322.60-2.37,434-0.03%
2021/09/101120.63820.8520.5536,5940.05%
2021/09/0900.00119.2520.70-16,283-0.02%
2021/09/071119.25319.2519.9086,1220.13%
2021/09/06419.94219.0519.6525,9390.03%
2021/09/03218.8000.0018.8025,9260.03%
2021/09/0200.001518.7518.65-155,944-0.25%
2021/08/131018.1000.0018.00108,2860.12%
2021/08/09618.9500.0018.8568,7390.07%
2021/08/06719.3600.0019.3078,7360.08%
2021/08/05119.3000.0019.3518,8000.01%
2021/08/02219.3500.0019.7029,1650.02%
2021/07/29119.9000.0020.0019,1690.01%
2021/07/28520.21120.0519.9049,2180.04%
2021/07/27219.75619.4819.70-49,429-0.04%
2021/07/26820.4800.0020.2089,8100.08%
2021/07/212019.4100.0019.40209,5550.21%
2021/07/1500.00220.8821.10-29,912-0.02%
2021/07/1400.00520.6021.00-510,310-0.05%
2021/07/1200.00120.1620.15-19,957-0.01%
2021/07/09620.71820.6020.60-210,059-0.02%
2021/07/0800.001420.7520.65-1410,556-0.13%
2021/07/06120.5000.0020.30111,0720.01%
2021/07/0500.00520.6220.50-511,062-0.05%
2021/07/0100.001020.4420.70-1010,820-0.09%
2021/06/3000.00119.5519.75-110,440-0.01%
2021/06/291219.3700.0019.201210,2970.12%
2021/06/2800.001219.3519.50-1210,285-0.12%
2021/06/23218.9000.0018.90210,0640.02%
2021/06/2200.001618.8318.85-1610,065-0.16%
2021/06/211118.7300.0018.601110,1920.11%
2021/06/1800.00119.3019.10-110,237-0.01%
2021/06/16719.74420.0019.40310,2280.03%
2021/06/10119.1000.0019.1519,7380.01%
2021/06/09919.1800.0019.1099,7160.09%
2021/06/08119.50119.8019.4509,6880.00%
2021/06/071320.225.220.3620.257.89,5590.08%
2021/06/0400.00319.8019.40-39,064-0.03%
2021/06/0300.00820.0019.75-88,983-0.09%
2021/06/02519.55519.7519.4508,8120.00%
2021/05/31119.25219.0019.00-18,538-0.01%
2021/05/28419.25219.6019.2028,4580.02%
2021/05/27519.621219.6519.60-78,307-0.08%
2021/05/2600.00818.0719.05-87,705-0.10%
2021/05/21517.8000.0017.8057,5380.07%
2021/05/20217.65217.2517.2507,4920.00%
2021/05/191.117.36117.4517.300.17,6120.00%
2021/05/18317.5200.0017.7037,5600.04%
2021/05/17418.40518.4118.35-17,424-0.01%
2021/05/14417.0300.0016.8547,1300.06%
2021/05/121318.680.317.9517.5512.76,9880.18%
2021/05/1100.00118.5018.00-16,658-0.02%
2021/05/1000.00118.9018.90-16,592-0.02%
2021/05/07118.40118.4518.5506,5630.00%
2021/05/0600.00318.6018.20-36,530-0.05%
2021/05/05618.7500.0018.3566,4670.09%
2021/05/041319.7600.0018.90136,3670.20%
2021/05/03220.001620.3621.00-145,966-0.23%
2021/04/29419.38519.5019.10-15,474-0.02%
2021/04/28219.50119.2019.4015,4310.02%
2021/04/2700.00218.8519.00-25,363-0.04%
2021/04/26319.05219.0319.0515,3150.02%
2021/04/23218.831218.8418.80-105,267-0.19%
2021/04/22419.752419.3519.10-205,222-0.38%
2021/04/211820.043619.7019.85-185,006-0.36%
2021/04/203919.992419.9219.90154,6700.32%
2021/04/19418.942.419.2919.301.64,1360.04%
2021/04/161018.95119.0518.9093,9510.23%
2021/04/152618.57318.8718.95233,8280.60%
2021/04/14619.282118.3918.40-153,620-0.41%
2021/04/13518.763919.2019.40-343,009-1.13%
2021/04/121217.69617.7017.6562,3360.26%
2021/04/091717.3900.0017.35172,4280.70%
2021/04/081017.6600.0017.65102,4000.42%
2021/04/0700.001917.4417.60-192,343-0.81%
2021/03/3100.00216.8016.80-22,211-0.09%
2021/03/2500.001016.7416.65-102,216-0.45%
2021/03/24217.0000.0016.9022,1980.09%
2021/03/2300.00516.9017.15-52,028-0.25%
2021/03/221016.9500.0016.95101,9330.52%
2021/03/12216.5500.0016.7021,9660.10%
2021/03/110.116.4000.0016.450.12,0320.00%
2021/03/08216.3500.0016.3522,0570.10%
2021/02/26516.6200.0016.7552,1820.23%
2021/02/25516.7000.0016.7052,1760.23%
2021/02/231017.02316.9517.0072,1570.32%
2021/02/221017.25517.2517.2552,1310.23%
2021/02/19217.30817.2316.80-61,977-0.30%
2021/02/17215.6000.0015.8021,8780.11%
2021/01/2800.000.315.7515.60-0.31,986-0.02%
2021/01/21215.7500.0015.7522,0410.10%
2021/01/05216.951017.0016.90-82,074-0.39%
2021/01/0400.00617.7417.50-62,032-0.30%
2020/12/31217.10117.1017.0511,8670.05%
2020/12/301017.45117.5017.2591,8350.49%
2020/12/2800.001016.9516.85-101,712-0.58%
2020/12/251017.0500.0016.80101,6860.59%
2020/12/140.116.302016.1516.35-202,366-0.84%
2020/12/080.116.6500.0016.750.12,4580.00%
2020/12/0700.00517.0017.10-52,457-0.20%
2020/12/0400.00516.5516.65-52,387-0.21%
2020/12/0300.00316.7516.60-32,442-0.12%
2020/12/0100.00216.9517.00-22,833-0.07%
2020/11/262016.5500.0016.55202,7460.73%
2020/11/24216.7000.0016.5522,8420.07%
2020/11/23516.4500.0016.6552,8420.18%
2020/11/0500.00316.5516.35-32,931-0.10%
2020/11/03216.3300.0016.3023,2160.06%
2020/10/26116.4500.0016.4513,6490.03%
2020/10/2300.00316.4716.60-33,702-0.08%
2020/10/13516.10516.1016.1003,7980.00%
2020/10/07516.1500.0016.2553,9140.13%
2020/09/2100.00416.8516.95-45,596-0.07%
2020/09/1800.00117.0017.20-15,687-0.02%
2020/09/171117.46717.3617.3545,6090.07%
2020/09/1600.00516.7516.85-55,152-0.10%
2020/09/0800.001016.6016.60-105,279-0.19%
2020/09/07116.90117.3517.0005,2230.00%
2020/08/250.115.8000.0015.700.14,6840.00%
2020/08/2100.00115.8015.85-14,696-0.02%
2020/08/191016.6000.0016.30104,6910.21%
2020/08/13216.50216.3016.2504,5970.00%
2020/08/1100.001116.6516.55-114,574-0.24%
2020/08/10117.15316.9817.35-24,510-0.04%
2020/08/0500.00216.4516.40-24,287-0.05%
2020/08/04116.7000.0016.8014,2790.02%
2020/07/311116.41616.9516.5554,4590.11%
2020/07/30816.561416.2116.70-64,553-0.13%
2020/07/27115.1000.0015.0514,4120.02%
2020/07/2400.00115.9515.60-14,387-0.02%
2020/07/23516.2000.0016.0554,3560.11%
2020/07/22116.5500.0016.3514,3380.02%
2020/07/17116.3000.0016.1514,2380.02%
2020/07/15117.3500.0016.8014,1280.02%
2020/07/1400.001017.5017.25-104,078-0.25%
2020/07/131017.30117.7017.3094,0370.22%
2020/07/10517.8000.0017.9053,9880.13%
2020/07/09218.25418.7018.00-23,821-0.05%
2020/07/08318.3500.0018.9033,6150.08%
2020/07/06917.90818.2418.2013,1510.03%
2020/07/0300.00516.8816.90-52,584-0.19%
2020/07/02315.40115.1015.4022,4070.08%
2020/07/0100.00114.7014.65-12,267-0.04%
2020/06/29115.0000.0014.9012,2000.05%
2020/06/1800.00215.0514.85-22,118-0.09%
2020/06/17215.30614.5515.10-42,091-0.19%
2020/06/16614.86514.8514.8511,9790.05%
2020/06/15915.0700.0015.1591,9690.46%
2020/06/03115.0000.0014.7012,2300.04%
2020/05/21514.802514.8014.80-202,061-0.97%
2020/05/12315.85515.8515.80-21,949-0.10%
2020/05/082015.8700.0015.35201,7891.12%
2020/05/041014.4500.0014.20101,2310.81%
2020/04/2900.000.313.7013.80-0.31,189-0.02%
2020/03/1000.00116.6015.80-1653-0.15%
2020/03/09116.2000.0016.5014480.22%
2020/02/1000.002015.0015.10-20333-6.00%
2019/12/1200.00815.6515.60-8315-2.53%
2019/11/18115.6500.0015.6013300.30%
2019/11/14115.5500.0015.5013290.30%
2019/11/12115.7500.0015.8013270.31%
2019/09/23216.4000.0016.4527940.25%
2019/08/3000.00016.1516.2508150.00%
2019/08/2200.001616.1516.20-16841-1.90%
2019/08/05416.6500.0016.5548270.48%
2019/07/24217.2000.0017.2527940.25%
2019/07/23117.3000.0017.4017900.13%
2019/07/22817.4300.0017.4087881.01%
2019/07/1900.00117.6517.50-1782-0.13%
2019/07/18617.6400.0017.5067780.77%
2019/07/17217.8500.0017.8027650.26%
2019/07/16317.7000.0017.7037500.40%
2019/07/02117.35117.4517.1505260.00%
2019/04/1600.000.316.9516.95-0.3552-0.05%
2019/03/292017.1000.0017.10204764.20%
2019/03/13016.6500.0016.7003140.00%
2019/01/03515.9500.0016.0552841.76%
2018/09/21217.8000.0017.8024930.41%
2018/09/04218.4000.0018.5025750.35%
2018/08/311118.2300.0018.35115991.83%
2018/08/29218.1500.0018.2026180.32%
2018/08/08118.00118.2018.0508880.00%
2018/07/0500.00117.7517.60-1992-0.10%
2018/06/01119.50419.6419.30-3906-0.33%
2018/05/3100.00119.3019.30-1815-0.12%
2018/05/2400.002418.8018.90-24776-3.09%
2018/05/22118.8500.0018.7517710.13%
2018/05/21118.9000.0018.9017790.13%
2018/05/182419.063318.8018.90-9773-1.16%
2018/05/173018.613018.5818.6007000.00%
2018/05/1500.00818.3018.30-8679-1.18%
2018/05/14217.9000.0017.9526740.30%
2018/05/11218.0000.0017.9526750.30%
2018/05/10218.0500.0017.9526770.30%
2018/05/09118.1000.0018.1516890.15%
2018/05/083018.313018.2118.2506970.00%
2018/05/04117.9000.0017.9016700.15%
2018/05/03218.0500.0017.8526840.29%
2018/05/0200.001017.9518.00-10699-1.43%
2018/04/25917.7400.0017.7597191.25%
2018/04/23918.0800.0018.0597441.21%
2018/04/19417.9500.0017.9047570.53%
2018/03/3100.00117.8517.70-11,010-0.10%
2018/03/2900.00117.7017.70-11,033-0.10%
2018/03/27117.7000.0017.7511,0520.09%
2018/03/26217.7800.0017.7521,0570.19%
2018/03/22118.20118.1018.1001,0600.00%
2018/03/16317.9800.0018.1531,0810.28%
2018/03/15418.1000.0018.0041,1070.36%
2018/03/1400.001418.2418.25-141,108-1.26%
2018/03/06217.9000.0017.7521,0880.18%
2018/03/02117.8500.0017.8011,1010.09%
2018/03/01218.0300.0018.1021,0980.18%
2018/02/27117.7500.0017.8511,0910.09%
2018/02/26817.8300.0017.8581,0850.74%
2018/02/2300.00417.7517.70-41,092-0.37%
2018/02/22117.5500.0017.5511,0950.09%
2018/02/21417.2000.0017.6041,0930.37%
2018/02/0800.00117.2517.25-11,064-0.09%
2018/01/22618.9500.0019.1069840.61%
2018/01/1900.00118.6518.70-1979-0.10%
2018/01/17119.2000.0019.2011,0080.10%
永光 相關文章
永光 相關影音