國慶科技 (1721)-凱基-東勢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國慶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國慶科技

(1721)

股價
20.40
漲跌
▲0.40
漲幅
+2.00%
成交量
437張
產業
上市化學類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國慶科技 (1721)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/03	3	20.05	0	0.00	20.00	3	1,557	0.19%
2026/09/02	1	20.35	0	0.00	20.40	1	1,579	0.06%
2026/09/01	1	21.45	1	20.85	20.85	0	1,604	0.00%
2026/08/28	0.1	20.36	1	20.35	20.40	-0.9	1,661	-0.05%
2026/08/27	0.1	20.80	0	0.00	20.20	0.1	1,706	0.01%
2026/08/26	0.1	20.05	0	0.00	20.10	0.1	1,754	0.01%
2026/08/25	0	0.00	1	19.15	19.40	-1	1,793	-0.06%
2026/08/24	1	19.95	0	0.00	19.60	1	1,834	0.05%
2026/08/21	2.1	19.83	1	19.50	19.65	1.1	1,921	0.06%
2026/08/19	1	19.35	0	0.00	19.25	1	2,130	0.05%
2026/08/18	0	0.00	1	19.80	19.65	-1	2,225	-0.04%
2026/08/17	1	20.10	1	20.30	20.00	0	2,353	0.00%
2026/08/14	6	19.83	2	19.85	19.95	4	2,496	0.16%
2026/08/13	0	0.00	1	20.20	19.95	-1	2,553	-0.04%
2026/08/12	1.1	20.16	2	20.38	20.20	-1	2,632	-0.04%
2026/08/10	1	20.20	6	20.32	20.30	-5	2,868	-0.17%
2026/08/07	2	19.80	0	0.00	19.60	2	3,021	0.07%
2026/08/06	1	20.20	2	20.38	20.15	-1	3,292	-0.03%
2026/07/30	0	0.00	1	18.75	18.10	-1	4,049	-0.02%
2026/07/29	1	18.55	0	0.00	18.90	1	4,099	0.02%
2026/07/27	0	0.00	2	20.90	21.05	-2	4,149	-0.05%
2026/07/24	1	20.90	1	21.20	20.35	0	4,183	0.00%
2026/07/23	0	0.00	1	21.45	21.45	-1	4,211	-0.02%
2026/07/20	0	0.00	9	20.67	20.35	-9	4,907	-0.18%
2026/07/17	1	22.55	2	21.60	21.25	-1	5,128	-0.02%
2026/07/16	16	23.28	1	23.50	23.05	15	5,210	0.29%
2026/07/15	0	0.00	1	23.30	23.35	-1	5,310	-0.02%
2026/07/14	1	22.60	0	0.00	23.25	1	5,457	0.02%
2026/07/13	3	23.55	0	0.00	23.35	3	5,472	0.05%
2026/07/09	1	24.00	0	0.00	23.85	1	5,569	0.02%
2026/07/08	11	23.64	100	24.09	24.00	-89	5,652	-1.57%
2026/07/07	1	26.15	30	27.07	26.15	-29	5,608	-0.52%
2026/07/06	130	29.05	0	0.00	29.05	130	5,542	2.35%	大買/鉅額交易
2026/07/03	1	27.45	0	0.00	26.45	1	5,391	0.02%
2026/07/02	1	27.45	11	27.46	27.00	-10	5,355	-0.19%
2026/07/01	11	22.83	2	23.30	25.60	9	5,268	0.17%
2026/06/29	2	22.98	1	23.40	23.10	1	5,214	0.02%
2026/06/24	0	0.00	1	24.40	25.25	-1	5,215	-0.02%
2026/06/23	3	24.50	0	0.00	24.50	3	5,217	0.06%
2026/06/22	0.1	24.55	18	26.10	26.15	-17.9	5,174	-0.35%
2026/06/17	2	23.80	1	22.85	23.50	1	5,105	0.02%
2026/06/16	0	0.00	64	23.10	22.85	-64	5,134	-1.25%
2026/06/15	1	23.75	2	23.65	23.40	-1	5,176	-0.02%
2026/06/12	1	23.15	0	0.00	23.10	1	5,238	0.02%
2026/06/11	6	22.55	0	0.00	22.60	6	5,413	0.11%
2026/06/10	0	0.00	2	23.95	23.50	-2	5,484	-0.04%
2026/06/09	1	25.20	5	25.05	25.15	-4	5,528	-0.07%
2026/06/08	1	25.30	3	24.83	25.15	-2	5,515	-0.04%
2026/06/05	2	26.85	3	26.83	26.80	-1	5,497	-0.02%
2026/06/04	3	28.27	3	28.63	27.65	0	5,485	0.00%
2026/06/02	14	27.25	1	27.60	27.35	13	5,421	0.24%
2026/06/01	1	28.25	0	0.00	28.10	1	5,379	0.02%
2026/05/29	2	28.25	3	28.38	28.25	-1	5,372	-0.02%
2026/05/28	3	29.88	0	0.00	28.50	3	5,378	0.06%
2026/05/27	1	30.10	6	30.16	30.15	-5	5,319	-0.09%
2026/05/26	0.1	29.30	14	29.41	29.45	-13.9	5,219	-0.27%
2026/05/25	13	28.07	11	28.26	28.15	2	5,169	0.04%
2026/05/22	18	28.94	0	0.00	29.00	18	5,117	0.35%
2026/05/21	28	30.23	28.1	30.54	29.90	-0.1	5,002	0.00%
2026/05/20	2.2	28.09	0	0.00	28.00	2.2	4,871	0.04%
2026/05/19	15	28.72	12	27.59	28.70	3	4,829	0.06%
2026/05/18	23	29.53	0.3	29.80	29.30	22.7	4,777	0.48%
2026/05/15	15	31.72	74	30.75	31.40	-59	4,731	-1.25%
2026/05/14	11	33.43	1	33.25	32.50	10	4,654	0.21%
2026/05/13	9.1	35.24	2.2	34.14	34.75	6.9	4,526	0.15%
2026/05/12	3	29.75	0	0.00	34.45	3	4,263	0.07%
2026/05/11	8	27.65	1	31.35	31.35	7	3,930	0.18%
2026/05/07	0	0.00	6	30.00	30.00	-6	3,718	-0.16%
2026/05/06	0.2	27.40	13	27.65	28.40	-12.8	3,680	-0.35%
2026/05/05	13	26.70	1.5	26.70	26.70	11.5	3,585	0.32%
2026/05/04	0	0.00	2	25.00	24.30	-2	3,563	-0.06%
2026/04/30	1	24.00	0	0.00	24.20	1	3,560	0.03%
2026/04/29	2	25.40	0	0.00	25.10	2	3,548	0.06%
2026/04/28	0.1	25.52	16	26.10	26.10	-15.9	3,577	-0.44%
2026/04/24	10	27.41	4	27.35	27.30	6	3,908	0.15%
2026/04/23	8.5	27.36	28	28.03	29.95	-19.5	4,108	-0.47%
2026/04/22	0	0.00	15.1	27.23	27.25	-15.1	3,823	-0.39%
2026/04/20	0	0.00	2	22.53	22.55	-2	3,590	-0.06%
2026/04/17	3.1	20.19	0	0.00	20.50	3.1	3,520	0.09%
2026/04/16	2	18.75	150	18.90	18.65	-148	3,397	-4.36%	大賣/鉅額交易
2026/04/15	0	19.90	0	0.00	19.30	0	3,409	0.00%
2026/04/14	0	0.00	5	19.20	20.00	-5	3,390	-0.15%
2026/04/13	0	18.35	0	0.00	18.20	0	3,444	0.00%
2026/04/09	0	0.00	2	17.60	18.10	-2	3,671	-0.05%
2026/04/07	0	17.40	0	0.00	16.50	0	3,981	0.00%
2026/04/02	0	0.00	1	17.20	17.30	-1	4,052	-0.02%
2026/03/30	0	0.00	7	18.19	18.20	-7	4,242	-0.17%
2026/03/27	1	17.85	0	0.00	18.45	1	4,244	0.02%
2026/03/26	0	0.00	3	18.50	18.65	-3	4,263	-0.07%
2026/03/25	53	18.26	0	0.00	18.50	53	4,284	1.24%
2026/03/24	103	18.20	0	0.00	18.10	103	4,265	2.41%	大買/鉅額交易
2026/03/20	16	19.31	5	19.25	19.00	11	4,225	0.26%
2026/03/18	25	19.59	0	0.00	19.65	25	4,119	0.61%
2026/03/17	29	20.44	30	20.30	20.60	-1	4,040	-0.02%
2026/03/16	3	20.60	2	20.80	20.80	1	3,851	0.03%
2026/03/13	24	18.20	2	18.95	18.95	22	3,740	0.59%
2026/03/12	1	17.30	0	0.00	17.25	1	3,660	0.03%
2026/03/11	0	0.00	5	16.50	16.95	-5	3,647	-0.14%
2026/03/03	0.1	18.40	0	0.00	18.30	0.1	3,533	0.00%
2026/02/11	0	0.00	0.1	16.90	16.95	-0.1	3,343	0.00%
2026/02/10	0	0.00	21.1	16.98	17.30	-21.1	3,327	-0.63%
2026/02/09	0	17.40	2.3	17.27	17.20	-2.3	3,307	-0.07%
2026/02/02	0	0.00	10	17.08	17.00	-10	3,106	-0.32%
2026/01/30	0	0.00	5	17.40	17.45	-5	3,095	-0.16%
2026/01/29	0	0.00	1.8	18.19	18.20	-1.8	3,077	-0.06%
2026/01/26	0.1	19.40	0	0.00	19.70	0.1	3,017	0.00%
2026/01/23	0.2	19.10	0	0.00	18.50	0.2	2,987	0.01%
2026/01/22	1	19.15	0	0.00	19.05	1	2,965	0.03%
2026/01/21	2	19.70	6	19.70	19.60	-4	2,937	-0.14%
2026/01/20	13	21.37	0	0.00	20.85	13	2,870	0.45%
2026/01/19	2	20.50	42	19.53	22.05	-40	2,728	-1.47%
2026/01/16	95	20.23	28	20.35	20.60	67	2,451	2.73%
2026/01/15	18	17.33	21	18.14	18.75	-3	2,132	-0.14%
2026/01/12	5	15.37	0	0.00	15.35	5	1,773	0.28%
2026/01/09	0.1	15.55	0	0.00	15.35	0.1	1,740	0.01%
2026/01/08	0.2	15.28	0	0.00	15.15	0.2	1,710	0.01%
2026/01/07	10.3	15.91	0	0.00	16.00	10.3	1,667	0.62%
2026/01/06	0.1	14.45	2	14.48	16.85	-1.9	1,580	-0.12%
2026/01/05	0	15.65	0	0.00	15.65	0	1,418	0.00%
2026/01/02	11	17.57	3	17.40	17.35	8	1,354	0.59%
2025/12/31	0	0.00	2	17.05	16.50	-2	1,146	-0.17%
2025/12/24	0.2	13.00	0	0.00	12.75	0.2	654	0.03%
2025/12/23	1	13.00	0	0.00	13.10	1	631	0.16%
2025/10/29	0	0.00	5	12.30	12.15	-5	1,218	-0.41%
2025/09/10	0.1	13.75	0	0.00	13.70	0.1	1,761	0.01%
2025/09/09	2	13.20	0	0.00	13.25	2	1,732	0.12%

國慶科技相關文章

國慶科技相關影音