• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    1,392張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三晃 (1721)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.002617.1017.10-269,654-0.27%
2024/12/0900.000.517.4517.25-0.59,677-0.01%
2024/12/053618.801018.5018.25269,6450.27%
2024/12/0200.000.118.2018.05-0.19,6820.00%
2024/11/2800.00518.3418.70-59,810-0.05%
2024/11/27519.100.118.8518.254.910,3240.05%
2024/11/2200.00418.8018.75-410,473-0.04%
2024/11/1900.000.118.5018.40-0.111,3380.00%
2024/11/1500.00518.4018.70-511,308-0.04%
2024/11/14518.300.318.4818.254.711,2800.04%
2024/11/130.119.35319.1518.90-2.911,239-0.03%
2024/11/12119.0000.0018.80111,1910.01%
2024/11/1100.00919.7719.25-911,141-0.08%
2024/11/0800.0017.320.5419.75-17.311,102-0.16%
2024/11/060.521.000.220.8520.700.310,9240.00%
2024/11/046.121.74521.0521.051.110,8600.01%
2024/11/011021.3500.0021.151010,8340.09%
2024/10/3000.000.121.0520.90-0.110,7450.00%
2024/10/29221.3000.0021.25210,7170.02%
2024/10/2800.001.122.4321.65-1.110,663-0.01%
2024/10/255.522.8600.0022.305.510,5800.05%
2024/10/24624.31224.2022.90410,4350.04%
2024/10/2300.00323.8023.80-39,426-0.03%
2024/10/210.122.40322.1521.80-2.98,967-0.03%
2024/10/1800.00122.4522.15-18,845-0.01%
2024/10/170.121.8500.0021.800.18,5570.00%
2024/10/150.120.831.120.9920.70-18,427-0.01%
2024/10/14121.25121.1521.4008,6290.00%
2024/10/111.123.2200.0021.251.18,6800.01%
2024/10/086.124.0100.0023.656.18,1250.07%
2024/10/0700.00525.9226.25-57,968-0.06%
2024/10/0400.00125.6025.95-17,865-0.01%
2024/09/300.725.3300.0025.300.77,7890.01%
2024/09/27125.50125.3525.0507,7330.00%
2024/09/26324.97425.0324.45-17,642-0.01%
2024/09/250.425.30125.2025.55-0.67,542-0.01%
2024/09/24225.40825.3425.40-67,448-0.08%
2024/09/232625.042225.1225.7047,2880.06%
2024/09/20123.9510.124.2524.25-9.15,462-0.17%
2024/09/191522.051222.0522.0534,9640.06%
2024/09/18120.05120.0520.0504,8460.00%
2024/09/16118.25318.2318.25-24,751-0.04%
2024/09/121016.051016.3516.4004,3860.00%
2024/09/1100.001015.7015.65-104,333-0.23%
2024/09/090.116.2100.0016.600.14,2760.00%
2024/09/0600.00116.0516.00-14,251-0.02%
2024/09/051016.4000.0016.55104,2320.24%
2024/09/02616.8300.0016.7064,0740.15%
2024/08/300.216.70117.3016.70-0.84,038-0.02%
2024/08/29417.69317.5717.3013,9040.03%
2024/08/28616.85416.7116.6023,3560.06%
2024/08/27116.4000.0016.6013,2830.03%
2024/08/2600.00116.7516.30-13,133-0.03%
2024/08/2300.00116.8016.65-13,062-0.03%
2024/08/22316.78117.1517.1522,2820.09%
2024/08/210.115.6000.0015.600.12,1300.01%
2024/08/16015.2000.0014.8502,1330.00%
2024/08/1400.00114.3514.30-12,126-0.05%
2024/08/1200.00114.3014.35-12,181-0.05%
2024/08/06212.7500.0013.0522,3230.09%
2024/07/3000.00215.0515.10-22,661-0.08%
2024/07/2200.00115.5015.60-12,636-0.04%
2024/07/183.116.761116.6916.50-7.92,531-0.31%
2024/07/17217.10317.4016.70-12,456-0.04%
2024/07/166.116.4900.0016.606.12,2730.27%
2024/07/151317.220.817.4516.6512.22,1830.56%
2024/07/123.816.53416.3116.60-0.21,795-0.01%
2024/07/1100.00315.0015.10-31,532-0.20%
2024/07/100.115.2000.0015.200.11,5370.01%
2024/07/090.315.1500.0015.100.31,5310.02%
2024/06/210.314.8000.0014.700.31,5240.02%
2024/06/1700.00714.3014.35-71,580-0.44%
2024/05/23114.7000.0014.6012,5970.04%
2024/05/170.115.2000.0014.950.12,5790.00%
2024/05/1500.00115.3015.15-12,556-0.04%
2024/05/09116.301016.5515.60-92,376-0.38%
2024/05/081015.45115.5015.3592,0610.44%
2024/05/0200.00614.3614.45-61,923-0.31%
2024/04/30514.25514.4014.2501,9170.00%
2024/04/29514.2000.0014.3051,9130.26%
2024/04/100.115.1500.0014.950.12,3620.00%
2024/04/010.115.1500.0015.050.12,3580.00%
2024/03/26015.4000.0015.3502,3410.00%
2024/03/250.115.6000.0015.400.12,3150.00%
2024/03/2000.00514.2014.35-52,264-0.22%
2024/03/14114.7000.0014.6012,2800.04%
2024/03/1200.00214.9514.85-22,343-0.09%
2024/03/11214.85114.8014.8512,3530.04%
2024/03/08214.95214.5514.6502,3850.00%
2024/03/0600.00115.6015.55-12,362-0.04%
2024/03/05115.8000.0015.8012,3410.04%
2024/03/04116.8000.0016.1512,3260.04%
2024/03/010.116.60116.5516.45-0.92,274-0.04%
2024/02/29116.60116.5516.6002,2550.00%
2024/02/271016.971516.7316.90-52,204-0.23%
2024/02/26115.90116.0016.1001,7760.00%
2024/01/19214.3000.0014.2524,0070.05%
2024/01/18114.3000.0014.2015,0250.02%
2024/01/17114.7000.0014.3515,2760.02%
2024/01/10115.3500.0015.3515,9320.02%
2024/01/09615.7000.0015.7065,9060.10%
2024/01/081.115.92316.3016.50-1.95,793-0.03%
2023/12/26115.2000.0015.2015,4370.02%
2023/12/15115.6000.0015.6515,3670.02%
2023/12/081.516.0100.0015.801.55,3090.03%
2023/11/28116.3000.0016.3515,0360.02%
2023/11/2000.001016.8016.90-104,752-0.21%
2023/11/161016.80216.8016.8584,6530.17%
2023/11/1300.00116.8516.90-14,403-0.02%
2023/11/10116.9500.0016.9014,3640.02%
2023/11/0900.00117.2517.10-14,317-0.02%
2023/11/08118.00118.1017.8504,2180.00%
2023/11/0700.00218.7518.30-24,108-0.05%
2023/11/061318.32919.4518.3043,8380.10%
2023/11/0300.00116.9018.25-13,292-0.03%
2023/11/020.116.7500.0016.600.13,1660.00%
2023/11/0100.00217.3016.85-23,073-0.07%
2023/10/31117.30117.8016.9503,0370.00%
2023/10/27218.333018.1317.95-282,826-0.99%
2023/10/261319.13518.9318.7582,5310.32%
2023/10/2500.006216.7018.20-621,511-4.10%
2023/10/246217.60616.9016.55561,2624.44%
2023/08/1800.00113.2013.20-11,356-0.07%
2023/08/15113.2000.0013.3011,6240.06%
2023/08/14113.0000.0013.0511,6540.06%
2023/08/0900.001014.2014.15-101,931-0.52%
2023/08/041014.7300.0014.85102,0490.49%
2023/08/02315.15114.7515.2022,0500.10%
2023/07/31114.55214.4514.40-12,084-0.05%
2023/07/28114.4500.0014.4512,1540.05%
2023/07/21114.90715.1514.70-64,427-0.14%
2023/07/19214.4500.0014.4025,0230.04%
2023/07/18514.9500.0014.6055,0450.10%
2023/07/10114.8000.0014.8515,0900.02%
2023/06/30215.4000.0015.5025,0200.04%
2023/05/2500.00516.1515.85-54,622-0.11%
2023/05/2300.00116.5016.30-14,586-0.02%
2023/05/19516.6500.0016.2554,5320.11%
2023/05/17116.50616.2015.90-54,301-0.12%
2023/05/15115.20215.2515.20-14,012-0.02%
2023/05/10516.05215.9015.7533,9360.08%
2023/05/09216.3000.0016.1023,9010.05%
2023/05/0800.00116.6016.40-13,852-0.03%
2023/05/050.417.04516.9516.75-4.63,818-0.12%
2023/05/0400.00317.0016.95-33,743-0.08%
2023/05/02518.00118.0017.8043,6230.11%
2023/04/282017.702017.7017.6003,4680.00%
2023/04/271618.53218.8518.15143,1300.45%
2023/04/26617.331617.7317.95-102,030-0.49%
2023/04/251216.58217.0016.35101,4080.71%
2023/04/2400.00215.6015.60-2826-0.24%
2023/04/17114.6000.0014.6016950.14%
2023/03/13114.5000.0014.3511,0230.10%
2023/03/0900.00215.4515.20-21,444-0.14%
2023/03/0800.00215.3015.35-21,470-0.14%
2023/02/2400.00215.1515.05-21,440-0.14%
2023/02/23315.3700.0015.3031,4210.21%
2023/02/21215.1500.0015.1521,3880.14%
2023/02/16114.9000.0015.0511,4390.07%
2023/02/0800.00115.7015.35-11,452-0.07%
2023/02/0100.00615.4015.60-61,432-0.42%
2023/01/3100.001015.2015.30-101,429-0.70%
2023/01/1300.00114.9514.85-11,431-0.07%
2023/01/06514.8000.0014.7551,4490.34%
2023/01/03214.8000.0014.7021,5030.13%
2022/12/20214.9800.0014.9521,5460.13%
2022/12/15115.9000.0015.9511,5360.07%
2022/12/1400.00316.0515.75-31,536-0.20%
2022/12/12315.20315.4515.5001,5390.00%
2022/12/0800.001016.0015.65-101,537-0.65%
2022/12/072115.8900.0015.50211,5011.40%
2022/12/06215.7500.0015.8021,4830.13%
2022/12/02216.35416.4916.40-21,400-0.14%
2022/12/011216.711416.9417.15-21,215-0.16%
2022/11/3000.00715.1915.60-71,123-0.62%
2022/11/22213.9500.0013.8521,2700.16%
2022/11/1500.00214.3514.30-21,408-0.14%
2022/11/0800.00014.1513.8501,5260.00%
2022/10/2500.00312.9512.80-31,609-0.19%
2022/10/1400.00113.2513.30-12,207-0.05%
2022/10/11114.0000.0013.8012,1850.05%
2022/10/04114.75115.0015.0002,2240.00%
2022/09/2800.00113.9013.60-12,277-0.04%
2022/09/23615.2000.0015.1562,3130.26%
2022/09/221.115.2300.0015.601.12,3250.05%
2022/09/16216.1500.0015.9022,3200.09%
2022/09/13216.8500.0016.7022,3450.09%
2022/09/08217.1000.0016.8522,3790.08%
2022/09/061017.30217.9017.2082,3600.34%
2022/09/05316.7200.0016.8532,2350.13%
2022/09/01417.28118.3017.0532,2310.13%
2022/08/2600.00417.8517.60-42,204-0.18%
2022/08/2500.00417.7817.75-42,344-0.17%
2022/08/2400.001817.5517.55-182,387-0.75%
2022/08/2200.00117.0517.25-12,417-0.04%
2022/08/191917.3500.0017.00192,3970.79%
2022/08/1700.00216.9516.90-22,298-0.09%
2022/08/16516.80116.9016.8042,3020.17%
2022/08/1200.00516.2516.40-52,290-0.22%
2022/08/111015.951316.0116.10-32,296-0.13%
2022/08/04114.9000.0015.0512,6790.04%
2022/08/03315.3500.0015.3032,7350.11%
2022/08/02615.7100.0015.6062,7580.22%
2022/08/0100.00316.4016.40-32,783-0.11%
2022/07/28315.8000.0015.9032,8000.11%
2022/07/25617.4800.0016.5062,6900.22%
2022/07/221016.871517.7217.85-52,429-0.21%
2022/07/15115.3000.0015.2012,7040.04%
2022/07/11316.0000.0015.5533,0970.10%
2022/07/0100.00216.5015.50-24,067-0.05%
2022/06/2800.00217.6517.90-24,248-0.05%
2022/06/27118.1000.0018.2014,3900.02%
2022/06/2400.00117.5017.20-14,830-0.02%
2022/06/21117.2000.0017.8515,8000.02%
2022/06/15319.3000.0019.1037,9240.04%
2022/06/09120.3000.0020.6018,6310.01%
2022/06/06420.91420.2320.4508,7470.00%
2022/06/02321.3000.0020.7538,6880.03%
2022/06/0100.00420.6020.50-48,581-0.05%
2022/05/30220.48520.3420.15-38,571-0.04%
2022/05/1600.001519.1119.45-158,707-0.17%
2022/05/1300.00818.5018.65-88,563-0.09%
2022/05/122018.7600.0018.40208,5880.23%
2022/05/11118.4000.0018.4018,5130.01%
2022/05/1000.00218.1518.75-28,546-0.02%
2022/05/06419.5000.0019.3548,6750.05%
2022/05/05219.5500.0019.5028,6880.02%
2022/04/28120.25120.0519.6009,0460.00%
2022/04/27119.3000.0019.7019,0350.01%
2022/04/2600.00120.4020.15-19,049-0.01%
2022/04/25521.4200.0020.9059,0760.06%
2022/04/21421.9800.0021.7549,1230.04%
2022/04/2000.00122.1021.90-19,164-0.01%
2022/04/19422.41822.6122.05-49,209-0.04%
2022/04/18821.9600.0022.0089,1830.09%
2022/04/15222.10822.3121.95-69,116-0.07%
2022/04/14622.8000.0022.4069,9930.06%
2022/04/13222.7000.0022.55210,0960.02%
2022/04/12322.97422.8522.75-110,173-0.01%
2022/04/111024.87725.2123.60310,1450.03%
2022/04/08224.201723.8424.45-159,774-0.15%
2022/04/07222.3000.0022.2529,6820.02%
2022/04/06223.1800.0023.0529,9750.02%
2022/04/01323.43123.1023.20210,7030.02%
2022/03/31123.95324.1523.30-210,841-0.02%
2022/03/301023.42623.4523.60411,2140.04%
2022/03/29523.92424.2324.15111,6250.01%
2022/03/28223.651224.0023.65-1013,021-0.08%
2022/03/25524.01723.5323.40-212,981-0.02%
2022/03/241424.79324.8724.301112,9660.08%
2022/03/23824.2900.0024.20812,6640.06%
2022/03/221923.702824.1324.45-912,188-0.07%
2022/03/21822.51123.0522.40711,6330.06%
2022/03/18722.17921.9522.15-211,535-0.02%
2022/03/171620.86120.7520.751511,5160.13%
2022/03/16219.200.119.6019.451.911,0070.02%
2022/03/0800.00519.6119.65-515,749-0.03%
2022/03/07120.0000.0020.25116,6130.01%
2022/03/0300.00122.4021.70-117,302-0.01%
2022/03/02121.7000.0021.75117,3090.01%
2022/02/24421.4100.0021.35417,3870.02%
2022/02/23122.601022.3022.70-917,367-0.05%
2022/02/2200.00322.3522.05-317,383-0.02%
2022/02/21122.8000.0022.85117,3880.01%
2022/02/17123.40223.3823.35-117,423-0.01%
2022/02/16123.5500.0023.25117,5940.01%
2022/02/1400.003122.2722.25-3119,035-0.16%
2022/02/11223.40423.2823.25-220,614-0.01%
2022/02/10223.45124.0523.40121,3570.00%
2022/02/091123.60623.5923.45522,6930.02%
2022/02/070.121.7500.0022.500.123,5670.00%
2022/01/26521.80321.4821.75223,5930.01%
2022/01/25322.30122.6521.60223,6060.01%
2022/01/241322.42721.9222.55623,5480.03%
2022/01/21522.70822.3322.30-323,499-0.01%
2022/01/19723.63123.7023.60623,4380.03%
2022/01/1800.00823.9624.25-823,462-0.03%
2022/01/171123.77123.8524.051023,4520.04%
2022/01/14523.4647.423.4823.30-42.423,349-0.18%
2022/01/12625.782325.6125.75-1723,434-0.07%
2022/01/111726.35626.2125.501123,6670.05%
2022/01/1011.127.192126.8927.05-9.923,860-0.04%
2022/01/073328.215428.2227.25-2125,004-0.08%
2022/01/0629.126.944227.2626.60-12.925,183-0.05%
2022/01/050.127.10327.1227.20-325,289-0.01%
2022/01/04627.65227.5527.50425,2870.02%
2022/01/03627.941127.8627.80-525,270-0.02%
2021/12/30228.68128.3028.15125,1820.00%
2021/12/292028.471928.7428.30125,0010.00%
2021/12/283628.692829.5528.10824,6600.03%
2021/12/272528.26428.1828.202123,8930.09%
2021/12/24329.201.928.9628.901.223,7060.00%
2021/12/232728.86729.3128.652023,2030.09%
2021/12/2235.129.186429.0929.00-2922,660-0.13%
2021/12/2100.00727.1327.35-720,807-0.03%
2021/12/202524.952025.0324.90520,6240.02%
2021/12/172424.671825.0824.70620,4250.03%
2021/12/161326.06526.2025.65820,2400.04%
2021/12/151825.801525.9725.80320,1700.01%
2021/12/14627.45127.9526.50520,0880.02%
2021/12/13727.69427.1927.55320,2140.01%
2021/12/101929.022928.9628.60-1020,015-0.05%
2021/12/094229.31128.8529.204119,8270.21%
2021/12/081529.27929.4328.70619,5240.03%
2021/12/071228.441129.0927.95118,8140.01%
2021/12/063829.38329.9828.903518,3840.19%
2021/12/0336.129.427929.2728.60-4317,741-0.24%
2021/12/026431.636030.2329.10416,9670.02%
2021/12/016629.192330.0830.454314,8290.29%
2021/11/301427.641127.5427.70313,9190.02%
2021/11/2400.00323.8524.20-313,020-0.02%
2021/11/2300.00424.8524.20-412,981-0.03%
2021/11/222023.48123.7023.651912,9170.15%
2021/11/1900.00323.6023.95-312,878-0.02%
2021/11/171023.2500.0022.951012,7820.08%
2021/11/1500.00823.1823.80-812,645-0.06%
2021/11/1200.002323.8023.80-2312,433-0.18%
2021/11/119027.165826.2626.403212,3120.26%
2021/11/103024.9922.625.3525.557.510,7970.07%
2021/11/091622.001521.3923.2519,1710.01%
2021/11/082820.842420.7621.1548,3880.05%
2021/11/05118.95619.3519.55-56,948-0.07%
2021/11/041017.30217.0517.8086,4690.12%
2021/10/2800.00216.4516.70-25,533-0.04%
2021/10/2100.00716.3016.80-75,167-0.14%
2021/10/20117.50217.1017.35-15,034-0.02%
2021/10/191417.644217.8217.50-284,858-0.58%
2021/10/182817.6700.0018.20284,5430.62%
2021/10/154916.2827.716.3916.5521.34,1980.51%
2021/10/14215.25615.4315.45-42,922-0.14%
2021/10/13114.0514.714.0514.05-13.71,808-0.76%
2021/10/12212.800.312.8012.801.71,5280.11%
2021/10/08211.6500.0011.6521,4010.14%
2021/10/0700.004510.3810.60-451,326-3.39%
2021/10/04159.4700.009.38151,2281.22%
2021/10/01109.9300.009.74101,2180.82%
2021/09/2900.0029.989.82-21,195-0.17%
2021/09/24209.8700.009.77201,1651.72%
2021/09/1700.00211.1010.40-2986-0.20%
2021/09/16411.152011.0511.45-16790-2.02%
2021/09/1500.0028010.4510.45-280385-72.73% 大賣/鉅額交易
2021/09/1059.0500.009.0852342.13%
2021/09/0729.2000.009.1922380.84%
2021/09/0319.1800.009.1612400.42%
2021/08/3149.1600.009.2042471.62%
2021/08/26339.1300.009.193326212.59%
2021/08/1259.3900.009.3553091.61%
2021/08/031010.0000.0010.00104022.49%
2021/07/02710.2000.0010.2079280.75%
2021/07/01010.1000.0010.2509110.00%
2021/06/30309.9000.009.99309023.32%
2021/06/2859.9100.009.9159050.55%
2021/06/25189.9100.009.91189181.96%
2021/06/24109.8900.009.87109351.07%
2021/06/2359.7800.009.8059420.53%
2021/06/1500.0019.909.93-1941-0.11%
2021/06/01109.8300.009.88109821.02%
2021/05/3159.7300.009.7959840.51%
2021/05/1919.5600.009.5819700.10%
2021/05/122010.5500.0010.30209782.04%
2021/05/113011.2800.0011.10309563.14%
2021/05/074511.5400.0011.60459434.77%
2021/05/063011.7200.0011.65309393.19%
2021/05/042012.1800.0011.60209842.03%
2021/05/031012.2000.0012.20109401.06%
2021/04/2800.002012.2012.25-20865-2.31%
2021/04/272011.7500.0011.75208352.39%
2021/04/2600.003012.1012.00-30821-3.65%
2021/04/231011.5500.0011.75107931.26%
2021/04/13511.0000.0010.8556990.72%
2021/03/31010.8500.0010.7009710.00%
2021/03/15010.5000.0010.5001,2480.00%
2021/02/190.210.5500.0010.500.21,3210.01%
2021/02/1800.00610.3710.55-61,319-0.45%
2021/02/17610.5500.0010.4061,3180.46%
2021/01/13110.4500.0010.4011,2220.08%
2020/12/0900.00211.1011.20-2684-0.29%
2020/12/0800.00611.1011.20-6719-0.83%
2020/12/03611.1300.0011.0566240.96%
2020/12/02210.7500.0010.7026020.33%
2020/09/0400.001610.5510.75-16617-2.59%
2020/09/032010.90910.9010.90116111.80%
2020/08/17510.8000.0011.2054691.07%
2020/07/2000.00110.6510.70-1334-0.30%
2020/07/1600.00210.5510.40-2314-0.64%
2020/07/15311.1000.0010.8032981.00%
2020/02/13610.2500.0010.3564251.41%
2020/02/061010.7000.0010.65103952.53%
2020/02/041011.1500.0011.05103762.66%
2020/01/312011.3000.0011.35203525.67%
2019/12/1700.0048.808.80-4116-3.44%
2019/12/1600.0018.798.78-1114-0.87%
2019/11/2200.0028.708.76-2109-1.83%
2019/11/0100.0028.708.78-2117-1.70%
2019/09/1200.0018.908.99-1108-0.92%
2019/07/2529.3649.219.42-273-2.72%
2019/05/3100.0039.189.21-375-3.96%
2019/05/2900.0079.209.13-777-9.09%
2019/04/2900.005.99.239.20-5.990-6.47%
2019/04/1100.00159.309.31-15116-12.92%
2019/03/2600.0079.639.62-7113-6.16%
2019/03/2200.00299.689.80-29117-24.78%
2019/03/0819.8000.009.8511570.63%
2019/02/2100.0089.799.83-8176-4.54%
2019/01/1600.0019.989.98-1257-0.39%
2019/01/1539.9100.009.9132571.17%
2019/01/1419.9900.009.9512570.39%
2019/01/08110.30110.2010.0002470.00%
2018/12/10210.4500.0010.4022560.78%
2018/12/0300.004110.3610.45-41241-16.97%
2018/11/3019.9800.0010.0512330.43%
2018/11/0700.0019.049.08-1203-0.49%
2018/09/27310.0500.0010.2033160.95%
2018/09/0500.0019.9810.05-1330-0.30%
2018/08/2200.00110.3010.20-1349-0.29%
2018/08/1500.0019.869.88-1345-0.29%
2018/08/0800.00110.0010.00-1365-0.27%
2018/07/2700.00310.1010.20-3496-0.60%
2018/07/2600.00710.0010.10-7497-1.41%
2018/07/164210.2900.0010.20424918.55%
2018/07/0400.00110.4010.40-1323-0.31%
2018/06/2800.000.510.4010.45-0.5370-0.13%
2018/06/1300.000.111.2011.20-0.1379-0.03%
2018/06/08211.1500.0011.1523780.53%
2018/06/06411.3300.0011.3543771.06%
2018/05/2100.00111.0011.05-1361-0.28%
2018/05/08112.0000.0012.0013560.28%
2018/04/1200.00312.3512.30-3262-1.14%
2018/04/0900.00112.3512.45-1271-0.37%
2018/04/031012.4018012.3812.45-170271-62.73% 大賣/鉅額交易
2018/04/021112.7200.0012.70112704.07%
2018/03/3117012.9500.0012.7517026564.00% 大買/鉅額交易
2018/03/300.212.4000.0012.550.22330.07%
2018/03/280.113.0000.0013.000.12480.06%
2018/02/02113.0000.0012.9513590.28%
2018/01/23813.4500.0013.4083512.28%
2018/01/183013.6200.0013.55303478.62%
2018/01/1100.00113.7013.60-1338-0.30%
2018/01/08314.1200.0014.1033270.92%
三晃 相關文章