台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    857
  • 產業
    上市 化學類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/11229.7500.0029.6521,5610.13%
2024/03/2800.00129.5029.40-11,431-0.07%
2024/03/26330.0300.0029.4031,3940.22%
2024/03/1400.00628.5028.20-61,341-0.45%
2024/02/2900.00533.1833.60-51,277-0.39%
2024/02/27533.68233.1533.8531,0100.30%
2024/02/2100.002028.8028.70-20653-3.06%
2024/01/17527.5000.0026.9057070.71%
2024/01/161027.6500.0027.65107571.32%
2024/01/11527.9000.0028.0558390.60%
2023/12/2500.00229.0028.90-2831-0.24%
2023/12/21229.9500.0029.8528260.24%
2023/12/18230.7500.0030.6528430.24%
2023/12/0400.00330.1031.40-3729-0.41%
2023/12/01129.7500.0029.3016100.16%
2023/11/0200.00228.4528.40-2706-0.28%
2023/10/2000.00527.3928.25-51,085-0.46%
2023/09/25729.8800.0029.7571,6380.43%
2023/09/21128.10528.1028.05-41,651-0.24%
2023/09/1800.001029.4029.25-101,742-0.57%
2023/08/2900.00229.1329.20-22,693-0.07%
2023/08/22428.7300.0028.7043,1320.13%
2023/08/21129.1500.0029.2013,2130.03%
2023/08/17828.0500.0029.0583,3720.24%
2023/08/0100.00234.3034.20-23,959-0.05%
2023/07/31235.7500.0034.7023,9870.05%
2023/07/2800.00135.3536.40-14,002-0.02%
2023/07/27136.8000.0035.7514,0050.02%
2023/07/2100.00235.9035.95-25,413-0.04%
2023/07/2000.00433.8033.80-45,406-0.07%
2023/07/17332.6000.0032.4035,4590.05%
2023/07/0700.00233.4533.85-25,473-0.04%
2023/07/06434.6000.0034.3045,4550.07%
2023/07/03235.2500.0035.8525,3870.04%
2023/06/21337.80139.4036.7525,1880.04%
2023/06/19138.2500.0038.2515,0150.02%
2023/06/13237.5000.0037.5024,8800.04%
2023/06/12337.97138.2037.7024,8480.04%
2023/06/08540.12139.7539.7044,7610.08%
2023/06/0600.00141.3040.50-14,686-0.02%
2023/06/05244.1000.0041.5524,6350.04%
2023/05/31139.65139.3539.3503,8790.00%
2023/05/3000.00439.8039.10-43,855-0.10%
2023/05/2400.00542.4042.40-53,658-0.14%
2023/05/0900.00141.9540.70-12,474-0.04%
2023/05/0800.00141.5041.50-12,446-0.04%
2023/05/05141.0000.0041.4512,4250.04%
2023/05/03440.8500.0041.7542,3630.17%
2023/04/2700.002.340.2040.20-2.31,654-0.14%
2023/04/26133.90434.1036.55-31,341-0.22%
2023/04/250.332.00133.2533.25-0.7716-0.10%
2023/04/2400.00130.2530.25-1504-0.20%
2023/04/2100.00127.7527.50-1445-0.22%
2023/04/13126.3000.0025.8012700.37%
2023/03/29225.4500.0025.4522720.73%
2023/01/0900.00125.2525.25-1576-0.17%
2022/12/26125.7000.0025.7016340.16%
2022/12/01129.6000.0029.4016370.16%
2022/11/1400.00125.5025.45-1747-0.13%
2022/11/0900.00424.7524.75-4775-0.52%
2022/11/0300.00123.8524.00-1795-0.13%
2022/11/0200.00824.0423.95-8799-1.00%
2022/10/24823.7000.0023.5588510.94%
2022/10/18124.3000.0024.3011,0690.09%
2022/10/04128.15128.1027.9001,2370.00%
2022/08/3100.00132.9032.90-11,531-0.07%
2022/08/23132.5500.0032.3012,2080.05%
2022/08/1200.00231.5031.85-22,164-0.09%
2022/08/0800.00330.4530.70-32,260-0.13%
2022/08/05230.7500.0030.4522,2700.09%
2022/07/2600.00132.1531.55-12,376-0.04%
2022/07/22135.05435.7535.75-32,271-0.13%
2022/07/19131.60131.6031.7502,3040.00%
2022/06/2200.00134.4033.60-15,447-0.02%
2022/06/21236.3000.0036.6525,6860.04%
2022/06/16239.4500.0038.5027,0890.03%
2022/06/15141.95141.3040.6007,1870.00%
2022/06/1300.00143.6043.55-17,208-0.01%
2022/06/1000.00143.7543.65-17,205-0.01%
2022/06/0700.00145.1045.30-17,159-0.01%
2022/06/06145.9500.0045.9017,1280.01%
2022/06/02145.25343.4046.15-27,015-0.03%
2022/06/011440.641341.6542.7016,6530.02%
2022/05/24139.5000.0038.4016,4760.02%
2022/05/23139.20239.5539.50-16,471-0.02%
2022/05/19137.65138.4539.1506,4910.00%
2022/05/18138.75239.1539.15-16,485-0.02%
2022/05/13137.4500.0037.3516,5010.02%
2022/05/04142.00141.4041.3006,6170.00%
2022/05/0300.00241.3541.60-26,706-0.03%
2022/04/28342.6300.0042.0036,7440.04%
2022/04/27143.55142.1042.0006,7300.00%
2022/04/26147.4000.0046.0016,7090.01%
2022/04/22248.8800.0048.3526,7720.03%
2022/04/21147.5500.0047.0016,6950.01%
2022/04/20147.60147.3047.6506,7580.00%
2022/04/19748.54949.0347.30-26,780-0.03%
2022/04/18146.50147.5547.3006,6780.00%
2022/04/15247.08147.1547.0016,7660.01%
2022/04/14749.16448.5048.5037,3940.04%
2022/04/13149.3000.0047.9517,3970.01%
2022/04/12248.98549.9549.30-37,342-0.04%
2022/04/111150.846951.3651.00-587,236-0.80%
2022/04/081949.171849.5249.3016,8190.01%
2022/04/07448.43247.3047.0026,7000.03%
2022/04/06449.3300.0049.2546,7390.06%
2022/04/012050.30151.6050.30196,8920.28%
2022/03/312051.742051.7850.8006,7310.00%
2022/03/30749.9100.0050.5076,3820.11%
2022/03/293650.731750.7750.60196,2960.30%
2022/03/281750.031449.8149.7536,8800.04%
2022/03/25649.12848.0147.70-26,773-0.03%
2022/03/241451.08251.2549.20126,7150.18%
2022/03/231050.93551.3748.7056,4940.08%
2022/03/22347.93549.2651.10-26,098-0.03%
2022/03/212545.503044.9946.50-55,639-0.09%
2022/03/18242.401543.1043.20-135,236-0.25%
2022/03/1700.00138.8039.30-15,180-0.02%
2022/03/1600.00237.7537.85-25,204-0.04%
2022/03/1500.00137.7537.30-15,256-0.02%
2022/03/0800.001037.8536.85-106,108-0.16%
2022/03/02139.8500.0040.4017,2310.01%
2022/02/22239.9000.0039.8528,7830.02%
2022/02/21241.4500.0041.4028,9220.02%
2022/02/18142.1500.0042.3019,1610.01%
2022/02/16142.0000.0042.2019,9510.01%
2022/02/1500.00142.1541.80-110,467-0.01%
2022/02/14141.2000.0040.65111,6670.01%
2022/02/111342.0200.0042.051313,4830.10%
2022/02/0900.00243.0042.70-215,551-0.01%
2022/01/25541.0500.0039.45516,7290.03%
2022/01/21240.7000.0040.90217,3050.01%
2022/01/1900.00142.9043.25-117,911-0.01%
2022/01/17242.50243.1043.10019,1530.00%
2022/01/14243.58743.9242.85-519,865-0.03%
2022/01/13845.9000.0044.85821,1480.04%
2022/01/11148.4000.0047.40124,5600.00%
2022/01/10349.1700.0049.20325,1560.01%
2022/01/0700.00853.0050.80-825,877-0.03%
2022/01/06249.50248.2048.20026,8810.00%
2022/01/05249.35249.0049.00027,7310.00%
2022/01/04149.951249.9849.70-1128,687-0.04%
2022/01/03249.50150.2050.60129,4220.00%
2021/12/30251.80150.8050.80130,9040.00%
2021/12/2900.00450.7050.70-431,154-0.01%
2021/12/28151.10251.2049.20-131,3850.00%
2021/12/27348.43248.8548.85131,2120.00%
2021/12/24349.63249.4049.40131,2470.00%
2021/12/23449.73149.6549.65331,2310.01%
2021/12/22952.59652.4750.30331,1340.01%
2021/12/21549.351451.0151.20-930,285-0.03%
2021/12/20146.50147.5046.55030,1780.00%
2021/12/17147.00546.1146.20-430,171-0.01%
2021/12/16447.85247.7347.45230,1780.01%
2021/12/15247.65747.6748.40-530,244-0.02%
2021/12/14248.10149.3547.65130,4070.00%
2021/12/131248.3000.0048.301232,7980.04%
2021/12/10249.55149.1049.05134,1020.00%
2021/12/09450.8000.0050.10434,8160.01%
2021/12/08251.40151.2051.00135,6210.00%
2021/12/07151.7000.0051.10136,4010.00%
2021/12/06252.4500.0052.10236,8310.01%
2021/12/02553.622351.8352.00-1837,821-0.05%
2021/12/011352.861553.0053.40-237,767-0.01%
2021/11/303952.741552.9551.002438,1160.06%
2021/11/29148.30249.4549.30-138,0080.00%
2021/11/26250.90551.6050.70-338,036-0.01%
2021/11/25954.14153.9052.50838,1130.02%
2021/11/241957.481254.5954.10737,8630.02%
2021/11/2300.00756.6356.70-737,016-0.02%
2021/11/18152.10151.6051.60036,8510.00%
2021/11/1700.00253.5052.90-236,805-0.01%
2021/11/16454.33853.8352.20-436,882-0.01%
2021/11/151455.721054.9854.50436,8550.01%
2021/11/12355.20954.9356.00-636,427-0.02%
2021/11/112359.0033.560.7555.00-10.535,988-0.03%
2021/11/101756.421357.1257.30434,9020.01%
2021/11/092451.532853.0353.70-433,119-0.01%
2021/11/0836.552.52549.4548.8531.532,4490.10%
2021/11/0500.00751.4951.60-731,015-0.02%
2021/11/0400.001046.9246.95-1030,401-0.03%
2021/11/02943.83142.6042.60829,9690.03%
2021/11/0100.00944.8746.00-929,659-0.03%
2021/10/291945.231244.2144.10729,2880.02%
2021/10/28146.00245.0044.90-128,9240.00%
2021/10/271746.701746.6746.35028,6860.00%
2021/10/26847.04245.5045.05628,2200.02%
2021/10/251345.482045.3346.95-727,715-0.03%
2021/10/22347.1700.0046.00326,8930.01%
2021/10/211149.341048.9248.80126,0760.00%
2021/10/202846.434146.1047.50-1324,705-0.05%
2021/10/195145.304445.3744.15723,5250.03%
2021/10/18342.17643.3743.55-321,131-0.01%
2021/10/156437.715937.7639.60520,4170.02%
2021/10/147140.8780.141.0536.00-9.119,525-0.05%
2021/10/13638.301338.5639.90-717,825-0.04%
2021/10/123135.114234.7836.30-1116,891-0.07%
2021/10/08112.133.929633.3533.0016.115,8970.10% 大買/
2021/10/074732.614033.2832.80715,1220.05%
2021/10/06430.56831.1931.55-413,560-0.03%
2021/10/05328.05127.3028.70213,1230.02%
2021/10/0400.00127.1026.10-112,739-0.01%
2021/10/01230.9500.0029.00212,6620.02%
2021/09/3000.00332.1231.40-312,586-0.02%
2021/09/28130.8000.0031.00112,4830.01%
2021/09/27532.12131.7032.30412,4440.03%
2021/09/24131.801030.7830.40-912,373-0.07%
2021/09/23331.5200.0031.60312,3320.02%
2021/09/22131.20132.4032.40012,2680.00%
2021/09/17231.88131.5531.75112,1480.01%
2021/09/1612.535.811236.8534.450.511,9320.00%
2021/09/15533.652634.0134.90-219,435-0.22%
2021/09/14630.57631.1531.7508,0630.00%
2021/09/132027.204227.9928.90-227,276-0.30%
2021/09/104427.29726.8226.30376,4110.58%
2021/09/091324.87626.2526.2575,5090.13%
2021/09/08425.33226.0323.9024,9930.04%
2021/09/07325.4000.0025.5034,3250.07%
2021/09/06224.301.125.1525.200.93,7560.02%
2021/09/0300.00320.9722.95-33,384-0.09%
2021/09/02320.7500.0020.9032,6000.12%
2021/09/011019.051019.2519.0002,2810.00%
2021/08/314218.824618.9519.35-42,101-0.19%
2021/08/202019.233018.9118.60-101,471-0.68%
2021/08/191017.8000.0019.45101,1330.88%
2021/08/1800.00117.7017.70-1871-0.11%
2021/08/1700.001017.2416.10-10759-1.32%
2021/08/161117.4300.0017.45116441.71%
2021/08/1300.00115.9515.95-1467-0.21%
2021/07/1200.000.215.9515.85-0.2380-0.04%
2021/07/09115.6000.0015.8513780.26%
2021/06/0700.000.114.5015.40-0.1287-0.03%
2021/06/021413.951414.0014.0502400.00%
2021/06/0100.001913.2013.90-19207-9.15%
2021/05/31712.7100.0012.7071843.78%
2021/05/28512.6000.0012.7551832.73%
2021/05/27712.5700.0012.6071853.77%
2021/05/2600.00312.7012.70-3185-1.62%
2021/05/2500.001312.5312.40-13183-7.10%
2021/05/24612.1200.0012.2561803.33%
2021/05/20111.7000.0011.7011770.56%
2021/05/18611.8000.0011.8061763.40%
2021/05/1400.00412.3512.15-4171-2.34%
2021/05/13711.7600.0011.9071674.18%
2021/04/2800.00313.4013.25-3142-2.10%
2021/03/120.111.0000.0010.900.1650.10%
2021/03/110.111.1000.0011.000.1680.12%
2020/12/140.111.2000.0011.150.11250.04%
2020/12/100.111.450.511.2211.20-0.5124-0.36%
2020/12/0400.00311.2511.30-3123-2.42%
2020/11/30311.2000.0011.3031162.58%
2020/09/0300.00210.7010.85-2124-1.60%
2020/09/01211.7500.0010.8521221.63%
2020/08/2600.0019.810.5510.55-19.8101-19.57%
2020/08/170.110.4500.0010.450.1790.13%
2020/07/2400.0019.909.73-168-1.47%
2020/07/1000.0029.609.53-268-2.94%
2020/07/0800.0029.609.60-267-2.94%
2020/06/1959.6400.009.515766.54%
2020/06/0800.000.49.709.51-0.495-0.47%
2020/03/1359.6000.009.585975.13%
2020/03/12510.3500.0010.455925.38%
2020/02/13511.4000.0011.405627.98%
2020/02/0400.00411.5011.50-455-7.20%
2019/07/0500.001012.9612.95-10102-9.77%
2019/06/2100.00513.2013.25-5102-4.89%
2019/06/19513.2500.0013.3051074.64%
2019/05/28113.1000.0013.0511170.85%
2019/05/14113.1000.0013.0511200.83%
2019/05/131013.3000.0013.10101198.35%
2019/05/09113.4500.0013.4511170.85%
2019/04/1700.00214.0514.05-271-2.81%
2018/08/1000.00114.1014.15-1127-0.78%
2018/06/070.615.5500.0015.650.61800.33%
2018/01/1600.001016.5016.10-10505-1.98%
2018/01/111015.9000.0015.75104422.26%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音