台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)
可現股當沖
  • 股價
    36.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    772
  • 產業
    上市 生技醫療類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杏輝 (1734)籌碼相關-凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00137.1036.50-1795-0.13%
2024/03/1900.001535.9035.95-15631-2.37%
2024/03/0600.00133.4033.40-1448-0.22%
2024/01/0500.00133.9533.90-1626-0.16%
2024/01/03134.0000.0033.9516260.16%
2024/01/0200.001234.0334.05-12617-1.94%
2023/12/290.133.9000.0033.950.16130.02%
2023/12/270.434.0000.0034.000.46200.07%
2023/12/210.433.8000.0033.800.45990.07%
2023/12/1500.001033.8533.90-10577-1.73%
2023/12/1400.00333.8233.70-3571-0.52%
2023/12/08233.2800.0033.2525560.36%
2023/12/051234.3000.0033.90125382.23%
2023/11/281434.29434.0534.00104892.04%
2023/11/271434.39934.3734.4054661.07%
2023/11/24233.3500.0033.4023920.51%
2023/09/2700.00532.1032.20-5831-0.60%
2023/09/2200.00332.3532.40-3909-0.33%
2023/09/0600.00232.8332.80-21,774-0.11%
2023/08/1600.00133.0533.05-12,209-0.05%
2023/08/02233.2000.0032.7022,2610.09%
2023/07/31132.7500.0032.4012,3850.04%
2023/07/2600.00132.6532.55-12,482-0.04%
2023/07/20232.85133.1532.8012,5260.04%
2023/07/18132.4500.0032.4012,5260.04%
2023/07/17533.1000.0032.9052,5350.20%
2023/07/1200.00533.7033.75-52,573-0.19%
2023/07/06135.4000.0034.8512,5330.04%
2023/06/2700.00338.4737.15-32,350-0.13%
2023/06/2600.00438.6038.70-42,114-0.19%
2023/06/21438.2000.0038.2042,0830.19%
2023/06/2000.00238.5538.60-22,052-0.10%
2023/06/1600.001038.2637.60-101,952-0.51%
2023/06/14136.9000.0037.0511,7410.06%
2023/06/13236.9500.0037.1521,7250.12%
2023/06/12737.0800.0036.8571,6490.42%
2023/06/06136.00236.0036.05-11,487-0.07%
2023/06/02535.66235.4035.8031,4150.21%
2023/05/1600.00133.0032.80-11,313-0.08%
2023/05/05134.00334.3033.75-21,313-0.15%
2023/05/04233.50233.8033.8001,1860.00%
2023/04/1700.00132.4032.25-11,101-0.09%
2023/04/14131.80131.9031.7501,1070.00%
2023/04/13131.8000.0031.6511,1440.09%
2023/04/1100.00131.1031.10-11,214-0.08%
2023/03/29231.0000.0030.9522,1880.09%
2023/03/1000.00130.8030.60-14,527-0.02%
2023/03/0900.00131.2031.15-14,520-0.02%
2023/03/0800.00231.2531.10-24,510-0.04%
2023/03/0700.00131.5531.55-14,494-0.02%
2023/03/0100.00231.8031.50-24,468-0.04%
2023/02/22331.8300.0031.8034,4450.07%
2023/02/2100.00132.0031.90-14,442-0.02%
2023/02/15232.0500.0032.2524,4190.05%
2023/02/14232.1500.0032.5024,4080.05%
2023/02/1000.00331.4531.50-34,320-0.07%
2023/02/0700.00332.0531.75-34,277-0.07%
2023/01/30331.3000.0030.4534,1770.07%
2023/01/12231.4000.0031.0024,0900.05%
2023/01/10131.8500.0031.8514,0480.02%
2023/01/0300.00332.4532.60-33,992-0.08%
2022/12/291633.681633.4033.3503,9140.00%
2022/12/281034.491633.8533.55-63,845-0.16%
2022/12/272435.961435.3035.00103,6860.27%
2022/12/2600.00935.7136.60-93,194-0.28%
2022/12/23133.40133.6033.3003,0490.00%
2022/12/20133.05132.9532.4502,9390.00%
2022/12/19334.72634.5133.90-32,865-0.10%
2022/12/141435.64334.5034.80112,4390.45%
2022/12/131336.111335.8835.9002,1890.00%
2022/12/121134.78534.6134.5061,5830.38%
2022/12/08132.403.532.3132.50-2.51,098-0.22%
2022/12/071031.29831.5331.8029260.22%
2022/12/05230.7500.0030.8028170.24%
2022/10/13028.5500.0027.7002,9600.00%
2022/10/0400.00229.2029.30-22,957-0.07%
2022/09/1900.00431.4831.15-43,077-0.13%
2022/09/15433.6000.0032.8043,1410.13%
2022/09/1400.00032.7033.4003,1400.00%
2022/08/3000.002333.8634.10-232,833-0.81%
2022/08/29233.95334.1033.65-12,769-0.04%
2022/08/26333.081633.4233.10-132,582-0.50%
2022/08/2500.00332.0032.45-32,418-0.12%
2022/08/24332.6700.0032.3032,3210.13%
2022/08/233333.061033.1033.10232,1701.06%
2022/08/22832.75933.3334.35-11,497-0.07%
2022/08/191031.43131.5031.2591,2570.72%
2022/08/1600.00329.6529.60-31,074-0.28%
2022/08/0800.00328.0528.15-31,070-0.28%
2022/08/0100.00528.8028.70-51,150-0.43%
2022/07/22528.2500.0028.3551,5100.33%
2022/07/1300.00128.2028.25-13,943-0.03%
2022/07/08129.50129.5529.4004,2060.00%
2022/07/0400.00128.8529.10-14,413-0.02%
2022/06/3000.00230.1529.75-24,393-0.05%
2022/06/24729.8300.0030.0074,2520.16%
2022/06/2300.00229.0529.10-24,192-0.05%
2022/06/15128.4000.0028.3514,0450.02%
2022/06/01228.0000.0028.1524,0320.05%
2022/05/31128.0000.0028.0014,0270.02%
2022/05/26128.20128.1028.0504,0200.00%
2022/05/2500.00228.0528.20-24,032-0.05%
2022/05/1700.00428.0028.10-44,370-0.09%
2022/05/1200.00127.6527.50-14,351-0.02%
2022/05/10227.90428.0328.10-24,309-0.05%
2022/05/09229.00129.5528.5014,2890.02%
2022/05/06129.05429.2429.15-34,287-0.07%
2022/05/05229.0500.0029.2524,2420.05%
2022/04/29230.2500.0030.0024,1320.05%
2022/04/28230.23330.8230.50-14,108-0.02%
2022/04/27131.40430.9531.00-34,003-0.07%
2022/04/26429.80430.8629.5003,7410.00%
2022/04/251033.80634.3031.2043,5920.11%
2022/04/221633.57833.5432.9583,0050.27%
2022/04/21231.83731.9531.90-52,520-0.20%
2022/04/2000.00130.7030.20-12,245-0.04%
2022/04/19831.98432.6130.0042,0700.19%
2022/04/18230.001031.1031.50-81,631-0.49%
2022/04/1200.001128.5528.25-111,380-0.80%
2022/04/11229.75329.6029.15-11,366-0.07%
2022/04/08529.6500.0029.7551,3060.38%
2022/04/07228.7500.0028.7521,2030.17%
2022/03/3100.00428.2528.25-41,205-0.33%
2022/03/2500.00128.3528.35-11,208-0.08%
2022/03/2300.00728.3028.30-71,219-0.57%
2022/03/1700.000.127.9527.95-0.11,261-0.01%
2022/03/0900.00127.7027.70-11,312-0.08%
2022/03/04228.5500.0028.5521,3310.15%
2022/03/02228.7500.0028.7521,4700.14%
2022/03/01328.7000.0028.7531,4880.20%
2022/02/24128.7500.0028.5011,5070.07%
2022/02/22130.9000.0030.0011,4090.07%
2022/02/2100.00530.0029.80-51,275-0.39%
2022/02/16128.8500.0029.0011,2690.08%
2022/02/11129.1000.0029.0011,3630.07%
2022/01/2100.00129.7529.10-11,938-0.05%
2022/01/201029.091029.4529.7001,9550.00%
2022/01/1900.00329.7029.70-31,992-0.15%
2022/01/14128.6000.0028.6012,5370.04%
2022/01/06428.9000.0028.8042,6990.15%
2021/12/29228.8000.0028.8022,8280.07%
2021/12/2400.00528.7028.70-53,545-0.14%
2021/12/23328.750.128.8028.852.93,8750.08%
2021/12/1500.00228.7028.60-24,189-0.05%
2021/12/1400.002328.8328.70-234,260-0.54%
2021/12/10329.0500.0029.0534,9750.06%
2021/12/09528.9900.0028.8555,0780.10%
2021/12/08528.8000.0028.9055,0890.10%
2021/12/01528.850.228.9028.854.85,2890.09%
2021/11/291829.26229.2029.10165,3060.30%
2021/11/26529.1500.0029.0055,2360.10%
2021/11/24228.70328.9029.10-15,239-0.02%
2021/11/2300.00128.7528.65-15,394-0.02%
2021/11/1900.00129.1028.90-15,514-0.02%
2021/11/1800.00229.1529.15-25,582-0.04%
2021/11/17228.8500.0028.9525,6250.04%
2021/11/1600.00229.8529.60-25,615-0.04%
2021/11/11229.5300.0029.2025,6620.04%
2021/11/10329.8000.0029.8535,6990.05%
2021/11/09230.351030.2830.30-85,756-0.14%
2021/11/081029.8600.0029.75105,7600.17%
2021/11/0500.00830.4130.10-85,913-0.14%
2021/11/04930.1400.0029.8096,1890.15%
2021/11/0300.00129.3029.35-16,994-0.01%
2021/10/29129.05329.0529.20-28,197-0.02%
2021/10/2800.00428.8329.10-48,368-0.05%
2021/10/27229.25329.1729.25-18,316-0.01%
2021/10/261828.812428.8628.90-68,225-0.07%
2021/10/19338.3000.0038.5037,5970.04%
2021/10/15638.6100.0037.8567,5520.08%
2021/10/14938.45138.3038.5087,5620.11%
2021/10/12138.3500.0037.5017,4940.01%
2021/10/051536.011634.4137.50-17,376-0.01%
2021/10/04139.50138.5536.4007,2740.00%
2021/10/0100.00340.3739.90-37,139-0.04%
2021/09/30341.30241.1340.7016,9820.01%
2021/09/29841.511342.0242.20-56,548-0.08%
2021/09/2800.00540.4039.40-56,237-0.08%
2021/09/2700.00139.5038.65-16,168-0.02%
2021/09/2400.00538.6540.00-56,112-0.08%
2021/09/2200.00137.6037.05-16,012-0.02%
2021/09/1600.00237.7037.90-25,938-0.03%
2021/09/15138.0500.0038.0515,8690.02%
2021/09/141141.051841.2337.50-75,715-0.12%
2021/09/13239.0000.0039.2525,1420.04%
2021/09/09136.3000.0036.1015,0240.02%
2021/09/0800.00336.9036.65-35,004-0.06%
2021/09/07337.7000.0037.3034,9140.06%
2021/09/06235.8500.0035.1024,8550.04%
2021/08/3100.00137.8037.30-14,831-0.02%
2021/08/30138.00237.1538.00-14,905-0.02%
2021/08/26539.84136.6538.0544,8690.08%
2021/08/24237.55438.3937.15-24,695-0.04%
2021/08/23540.72240.8539.8534,6150.07%
2021/08/20438.2300.0039.8544,5510.09%
2021/08/1900.00137.6036.25-14,501-0.02%
2021/08/1800.00134.7036.00-14,488-0.02%
2021/08/17336.30237.3036.0514,4750.02%
2021/08/16138.00437.7537.35-34,493-0.07%
2021/08/1300.00138.2039.40-14,474-0.02%
2021/08/12538.64137.0039.0044,4560.09%
2021/08/1100.00136.0036.30-14,443-0.02%
2021/08/1000.001039.5338.25-104,575-0.22%
2021/08/091143.652543.4342.50-144,470-0.31%
2021/08/061645.332544.3943.85-94,356-0.21%
2021/08/051141.32442.9542.9573,3610.21%
2021/08/043138.064738.5839.05-162,912-0.55%
2021/08/031634.83434.9335.50122,5050.48%
2021/08/02332.15232.1032.3012,1600.05%
2021/07/27129.25129.5029.2002,0020.00%
2021/07/2300.00328.9029.00-32,027-0.15%
2021/07/20330.85230.6029.4012,0760.05%
2021/07/0600.00229.1029.05-22,229-0.09%
2021/07/0100.00329.3529.05-32,262-0.13%
2021/06/2400.00330.0029.95-32,321-0.13%
2021/06/1800.00130.0530.05-12,369-0.04%
2021/06/17130.2500.0030.2512,3700.04%
2021/06/09131.2000.0031.4012,4390.04%
2021/06/08131.90232.0531.60-12,432-0.04%
2021/06/0700.00632.2831.40-62,414-0.25%
2021/06/03230.25130.1030.2512,3070.04%
2021/05/31230.60430.4830.45-22,329-0.09%
2021/05/28331.00631.0131.10-32,314-0.13%
2021/05/2700.00931.3031.30-92,310-0.39%
2021/05/261731.3900.0031.35172,3230.73%
2021/05/2500.001231.2131.05-122,399-0.50%
2021/05/191233.18432.1332.0082,9010.28%
2021/05/181534.30333.5233.95122,8420.42%
2021/05/17634.321434.7534.75-82,639-0.30%
2021/05/143333.19532.6831.60282,5711.09%
2021/05/13234.809.234.8034.80-7.22,326-0.31%
2021/05/12331.62231.6031.6512,2470.04%
2021/05/07129.05328.9529.15-22,149-0.09%
2021/05/0400.000.230.1529.00-0.22,161-0.01%
2021/05/03331.32231.6031.3012,1700.05%
2021/04/2300.000.430.8530.85-0.42,184-0.02%
2021/04/22331.2500.0031.0032,1980.14%
2021/04/211031.801231.5931.60-22,188-0.09%
2021/04/1900.00231.0531.15-22,256-0.09%
2021/04/1600.001031.1031.25-102,268-0.44%
2021/04/1500.00431.0531.05-42,269-0.18%
2021/04/14231.2000.0030.9522,2740.09%
2021/04/1300.002031.8531.75-202,275-0.88%
2021/04/12432.50232.5032.2522,2420.09%
2021/04/09231.10131.2531.2012,1720.05%
2021/04/0100.001631.3031.30-162,215-0.72%
2021/03/2500.000.131.2031.20-0.12,5300.00%
2021/03/241731.98632.1831.30112,5260.44%
2021/03/23131.10131.3531.1002,4970.00%
2021/03/1900.00231.1531.10-22,520-0.08%
2021/03/1800.00331.7031.75-32,523-0.12%
2021/03/1700.00131.4531.75-12,524-0.04%
2021/03/16230.4000.0030.5022,4680.08%
2021/03/1500.00130.5030.55-12,472-0.04%
2021/03/11130.9000.0030.8012,5180.04%
2021/03/0800.001230.8730.85-122,555-0.47%
2021/03/05930.764531.3130.75-362,551-1.41%
2021/03/04130.50230.9530.45-12,529-0.04%
2021/03/0200.00231.3030.90-22,540-0.08%
2021/02/263531.932131.7631.40142,5400.55%
2021/02/255231.874632.0631.6062,5290.24%
2021/02/245632.576131.6831.40-52,446-0.20%
2021/02/232832.02334.1731.20252,3031.09%
2021/02/22533.001233.2833.40-72,156-0.32%
2021/02/19330.3700.0030.4032,0990.14%
2021/02/0500.00227.0527.40-22,017-0.10%
2021/02/01126.80227.0326.65-12,035-0.05%
2021/01/2900.00127.2526.70-12,032-0.05%
2021/01/2800.003.127.6227.70-3.12,065-0.15%
2021/01/27128.3500.0028.1512,0660.05%
2021/01/26128.6500.0028.6512,0730.05%
2021/01/25228.55228.9529.2002,1280.00%
2021/01/20129.30229.4529.20-12,114-0.05%
2021/01/19228.85628.8828.90-42,107-0.19%
2021/01/1400.002729.0729.05-272,132-1.27%
2021/01/131129.202129.1729.25-102,135-0.47%
2021/01/1200.00130.1530.35-12,112-0.05%
2021/01/1100.00728.9029.05-72,051-0.34%
2021/01/0700.00829.6829.50-82,058-0.39%
2021/01/04430.451030.3330.40-62,100-0.29%
2020/12/31231.00331.1730.95-12,174-0.05%
2020/12/30130.60530.9630.50-42,189-0.18%
2020/12/29230.202130.1530.00-192,215-0.86%
2020/12/252130.2000.0029.95212,3230.90%
2020/12/24230.0800.0030.0522,3260.09%
2020/12/23233.15531.9630.90-32,304-0.13%
2020/12/2200.00230.2032.75-22,114-0.09%
2020/12/21229.9500.0029.8022,1450.09%
2020/12/1400.00130.2529.90-12,509-0.04%
2020/12/11529.6100.0029.5052,5620.20%
2020/12/09129.70130.3529.8002,8770.00%
2020/12/08229.65130.1030.3012,9170.03%
2020/12/07229.40129.8029.3012,9310.03%
2020/12/04230.5500.0030.4522,9230.07%
2020/11/27131.75232.1332.20-13,131-0.03%
2020/11/26531.7300.0031.7553,1410.16%
2020/11/24232.00232.2032.1003,2510.00%
2020/11/1800.00334.3534.45-33,678-0.08%
2020/11/16232.75132.3032.4513,8950.03%
2020/11/051534.8500.0033.65155,5010.27%
2020/11/0200.00632.8833.30-66,188-0.10%
2020/10/3000.001532.5231.50-156,159-0.24%
2020/10/28434.15135.0033.9036,2410.05%
2020/10/27134.0000.0033.9516,2490.02%
2020/10/26334.3000.0033.8036,2930.05%
2020/10/2000.00235.3035.15-26,433-0.03%
2020/10/1900.00135.2535.10-16,437-0.02%
2020/10/161136.0000.0035.25116,5050.17%
2020/10/15135.5000.0035.5516,5840.02%
2020/10/0800.00236.4536.20-26,835-0.03%
2020/10/071037.5000.0037.75107,0570.14%
2020/10/0600.00136.4038.15-17,576-0.01%
2020/10/052636.342935.9236.40-37,516-0.04%
2020/09/28137.7000.0037.6517,4600.01%
2020/09/2500.00137.4537.45-17,866-0.01%
2020/09/24137.80238.2338.15-18,036-0.01%
2020/09/23638.69538.6539.0018,0580.01%
2020/09/2200.00140.6041.00-17,944-0.01%
2020/09/21441.75341.8041.5518,1090.01%
2020/09/18342.4500.0042.0538,2390.04%
2020/09/1700.00041.2041.4508,6190.00%
2020/09/16141.60141.2040.6009,0480.00%
2020/09/15143.60443.8542.30-39,445-0.03%
2020/09/14338.80139.7040.5029,5650.02%
2020/09/11141.1000.0040.3519,8480.01%
2020/09/10142.20142.3041.8009,8700.00%
2020/09/09142.70242.7042.45-19,930-0.01%
2020/09/08243.1500.0043.5029,9590.02%
2020/09/07143.0500.0042.80110,2020.01%
2020/09/04343.68142.5043.50210,2370.02%
2020/09/03444.09143.7544.20310,2580.03%
2020/09/02245.5000.0045.40210,2310.02%
2020/09/01145.2500.0045.35110,1970.01%
2020/08/28146.90246.9046.15-110,142-0.01%
2020/08/27947.81147.3046.00810,0550.08%
2020/08/25243.45143.1543.5019,6210.01%
2020/08/24244.7500.0044.4529,5730.02%
2020/08/20944.73944.7343.7509,6710.00%
2020/08/19548.862149.9048.10-169,520-0.17%
2020/08/18649.57149.9049.0559,3940.05%
2020/08/173049.38850.5148.40229,2640.24%
2020/08/143152.992152.3151.40109,0870.11%
2020/08/132455.0350.154.5351.90-26.18,861-0.29%
2020/08/1200.00552.6052.60-58,089-0.06%
2020/08/10548.7700.0047.9058,0670.06%
2020/08/061250.5000.0047.20127,7120.16%
2020/08/0500.00144.9048.25-17,226-0.01%
2020/08/04143.9000.0043.9017,1430.01%
2020/07/31140.4500.0041.8017,0930.01%
2020/07/2700.00235.9535.80-26,925-0.03%
2020/07/2200.00138.8038.80-16,754-0.01%
2020/07/2100.001139.5535.30-116,738-0.16%
2020/07/2000.00637.0537.05-66,660-0.09%
2020/07/17241.58146.8041.1516,5570.02%
2020/07/16250.700.246.0045.701.86,5180.03%
2020/07/15152.202149.8449.30-206,417-0.31%
2020/07/13661.58662.3360.0006,2350.00%
2020/07/10766.5027.166.4666.50-20.15,922-0.34%
2020/07/0900.00160.5060.50-15,358-0.02%
2020/07/0700.000.150.0050.00-0.15,3330.00%
2020/07/033640.8300.0041.40365,2550.68%
2020/07/02136.70337.6537.65-24,826-0.04%
2020/07/0100.00134.6034.25-14,604-0.02%
2020/06/2400.001432.9132.90-144,196-0.33%
2020/06/23235.18235.9534.8004,0060.00%
2020/06/2222.233.443.433.8834.2018.83,5000.54%
2020/06/191431.872331.4031.10-93,044-0.30%
2020/06/18530.7100.0030.9052,5860.19%
2020/06/17527.221127.1428.10-62,269-0.26%
2020/06/16325.4000.0025.5531,8390.16%
2020/06/15225.9000.0025.5021,7960.11%
2020/06/12124.15524.5024.15-41,703-0.23%
2020/06/11926.072426.3524.65-151,654-0.91%
2020/06/10424.3800.0024.4041,3300.30%
2020/06/0911.123.8300.0024.0011.11,2780.87%
2020/06/05222.0000.0022.0521,1870.17%
2020/06/0400.00221.6821.80-21,203-0.17%
2020/06/01222.2000.0022.2521,2780.16%
2020/05/2800.00122.2521.90-11,270-0.08%
2020/05/27323.03722.4922.55-41,263-0.32%
2020/05/261124.911624.3423.80-51,218-0.41%
2020/05/2500.000.422.6522.70-0.4979-0.04%
2020/05/2100.001.121.0020.95-1.1958-0.11%
2020/05/1400.00121.0020.35-1960-0.10%
2020/04/3000.00419.3019.55-41,378-0.29%
2020/04/2800.00519.5519.20-51,632-0.31%
2020/04/27519.0500.0019.1551,6480.30%
2020/04/15218.4000.0018.4021,6000.12%
2020/04/09117.7500.0017.8011,5830.06%
2020/04/07217.6000.0017.4021,5620.13%
2020/03/25116.2500.0016.2011,5160.07%
2020/03/13217.4000.0017.7021,4200.14%
2020/02/27220.75621.0920.70-41,181-0.34%
2020/02/25221.65122.6021.5011,1560.09%
2020/02/2400.00222.4022.20-21,131-0.18%
2020/02/21622.0000.0021.8061,1030.54%
2020/02/12521.8500.0021.6559950.50%
2020/02/041824.78227.7024.05166912.32%
2020/02/031123.95525.5025.6564651.29%
2020/01/31823.3900.0023.3583272.44%
2020/01/0200.00519.4019.40-5144-3.47%
2019/12/30519.2500.0019.2051423.52%
2019/12/1900.00519.7019.60-5132-3.78%
2019/11/2800.00719.2519.30-7115-6.04%
2019/11/25719.1000.0019.1571175.98%
2019/11/220.819.1000.0019.050.81120.71%
2019/10/2900.00219.3019.25-2103-1.94%
2019/10/2800.00219.2019.25-2104-1.91%
2019/10/1400.001019.1019.10-10128-7.78%
2019/10/01519.4000.0019.4051403.56%
2019/08/28219.1000.0019.1021461.36%
2019/08/2200.00119.3519.30-1147-0.68%
2019/08/1600.00619.0519.45-6152-3.95%
2019/07/01119.6000.0019.5011430.70%
2019/04/30220.05319.9720.05-1158-0.63%
2019/04/26820.28820.1620.2501590.00%
2019/04/25120.30320.2520.30-2158-1.26%
2019/04/1800.00120.0520.00-1144-0.69%
2019/04/15120.2000.0020.2511400.71%
2019/03/1900.00520.9520.70-5121-4.10%
2019/03/1500.00520.5020.45-5112-4.44%
2019/02/1200.00020.0520.150129-0.03%
2019/02/11019.8000.0019.8001290.00%
2019/01/0700.001019.5719.50-10157-6.37%
2019/01/031019.5000.0019.60101715.82%
2018/12/21019.5000.0019.4001910.00%
2018/12/200.519.5500.0019.500.51930.24%
2018/12/061020.0000.0020.00102124.71%
2018/10/2500.00118.3518.50-1170-0.59%
2018/10/1700.00219.1519.20-2173-1.15%
2018/10/11219.0000.0018.5521731.16%
2018/10/0900.00120.3520.40-1173-0.60%
2018/10/03120.90120.9520.9001730.00%
2018/08/300.120.4000.0020.500.11810.04%
2018/06/1400.000.222.3022.45-0.2614-0.03%
2018/06/04622.6500.0022.6566030.99%
2018/04/1900.00122.6022.85-1525-0.19%
2018/04/17122.6500.0022.5015200.19%
2018/04/1000.00624.2523.85-6497-1.21%
2018/03/3000.00324.3723.50-3345-0.87%
2018/03/220.321.5000.0021.500.31950.17%
2018/03/0500.001421.1221.00-14197-7.10%
杏輝醫美與保健品需求增 宜蘭新健康館明年動工Anue鉅亨-2023/11/27
杏輝業內外皆美 Q2獲利登9年新高 本季有望再走高Anue鉅亨-2023/08/10
缺藥外溢效果顯現 杏輝指示用藥需求增Anue鉅亨-2023/08/01
杏輝 相關文章
杏輝 相關影音