合世 (1781)-凱基-東勢券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.30
漲跌
▼0.30
漲幅
-1.92%
成交量
132張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	16.00	0	0.00	15.95	0	215	0.00%
2024/02/23	0	0.00	6	17.30	17.20	-6	658	-0.91%
2024/02/22	0.1	17.15	0	0.00	17.25	0.1	654	0.01%
2024/02/19	0	0.00	6	18.15	17.90	-6	629	-0.95%
2024/02/01	6	15.50	0	0.00	15.20	6	585	1.02%
2024/01/26	0	0.00	5	15.40	15.40	-5	595	-0.84%
2024/01/10	2	16.40	0	0.00	16.50	2	621	0.32%
2024/01/08	3	16.68	0	0.00	16.55	3	616	0.49%
2024/01/04	1	17.40	0	0.00	17.40	1	605	0.17%
2024/01/03	5	18.05	0	0.00	18.00	5	592	0.84%
2023/12/29	6	16.87	0	0.00	16.95	6	568	1.06%
2023/12/26	4	16.96	0	0.00	17.10	4	560	0.71%
2023/12/22	0	0.00	10	17.50	17.30	-10	552	-1.81%
2023/12/21	12	17.73	0	0.00	17.65	12	546	2.20%
2023/12/20	1	18.15	0	0.00	18.05	1	535	0.19%
2023/12/15	9	16.50	0	0.00	16.55	9	473	1.90%
2023/12/14	0	0.00	5	16.50	16.80	-5	469	-1.06%
2023/12/11	5	16.15	0	0.00	16.05	5	442	1.13%
2023/12/07	12.1	17.80	3.1	17.80	17.65	9	410	2.19%
2023/12/06	0.1	18.00	0	0.00	18.70	0.1	389	0.01%
2023/12/05	0	0.00	5	19.95	19.95	-5	337	-1.48%
2023/11/30	5	15.00	0	0.00	15.00	5	171	2.92%
2023/11/29	0	0.00	1	15.45	15.30	-1	165	-0.61%
2023/11/28	1	16.50	0	0.00	16.20	1	152	0.65%
2023/11/01	0	0.00	2	13.15	13.55	-2	72	-2.74%
2023/10/27	2	14.45	6	13.58	14.25	-4	68	-5.88%
2023/10/26	5	13.50	0	0.00	13.95	5	65	7.68%
2023/10/25	1	13.90	0	0.00	13.90	1	62	1.61%
2023/10/23	0	0.00	5	14.20	14.50	-5	52	-9.57%
2023/10/20	5	13.90	0	0.00	13.90	5	39	12.82%
2023/09/22	0	0.00	10	11.41	11.85	-10	32	-30.96%
2023/09/20	0	12.00	0	0.00	12.20	0	33	0.01%
2023/05/19	0	0.00	1	14.20	14.35	-1	60	-1.66%
2023/05/17	0	0.00	4	14.15	14.25	-4	63	-6.26%
2023/05/09	0	0.00	4	14.93	14.95	-4	90	-4.40%
2023/05/04	4	14.75	0	0.00	14.75	4	93	4.26%
2023/04/10	0	15.95	0	0.00	15.25	0	101	0.00%
2023/03/17	1	15.00	0	0.00	15.05	1	195	0.51%
2023/03/08	0	0.00	6	15.61	15.60	-6	195	-3.07%
2023/03/02	7	15.50	0	0.00	15.45	7	195	3.58%
2023/02/16	0	0.00	1	15.60	15.55	-1	201	-0.50%
2023/02/15	1	15.70	1	15.80	15.80	0	199	0.00%
2023/02/13	1	15.90	0	0.00	15.75	1	196	0.51%
2023/02/10	10	16.40	2	16.40	16.30	8	193	4.15%
2023/02/09	0	0.00	4	15.20	15.15	-4	175	-2.29%
2023/02/07	2	15.20	0	0.00	15.15	2	172	1.16%
2022/12/28	0	0.00	2	15.50	15.35	-2	160	-1.24%
2022/12/26	3	15.93	0	0.00	16.05	3	156	1.92%
2022/12/23	2	15.30	0	0.00	15.30	2	148	1.35%
2022/12/22	1	15.25	0	0.00	15.20	1	144	0.69%
2022/12/19	0	0.00	3	16.83	17.05	-3	122	-2.45%
2022/12/14	1	15.30	0	0.00	15.25	1	91	1.10%
2022/12/13	0	0.00	14	15.64	15.70	-14	87	-15.95%
2022/12/12	0	0.00	10	14.80	14.85	-10	79	-12.56%
2022/11/30	0	0.00	2	14.55	14.55	-2	115	-1.73%
2022/11/09	2	14.30	0	0.00	14.00	2	277	0.72%
2022/11/01	1	14.25	0	0.00	14.00	1	282	0.35%
2022/10/21	3	14.20	0	0.00	14.00	3	308	0.97%
2022/10/20	3	13.95	0	0.00	14.00	3	333	0.90%
2022/09/07	4	17.15	0	0.00	17.15	4	318	1.25%
2022/09/06	1	16.40	0	0.00	16.50	1	312	0.32%
2022/09/01	2	18.10	0	0.00	18.90	2	257	0.78%
2022/08/31	3	16.70	0	0.00	17.20	3	215	1.39%
2022/08/30	6	15.53	0	0.00	15.65	6	197	3.04%
2022/08/24	4	15.75	2	16.10	16.20	2	195	1.02%
2022/08/22	2	16.55	0	0.00	16.30	2	184	1.08%
2022/07/27	0	0.00	1	16.95	16.00	-1	114	-0.87%
2022/07/26	2	15.85	0	0.00	15.85	2	91	2.19%
2022/07/25	0	0.00	7	14.45	14.45	-7	81	-8.59%
2022/07/05	3	12.82	0	0.00	13.00	3	213	1.41%
2022/06/20	1	14.20	0	0.00	14.00	1	227	0.44%
2022/06/17	3	14.30	0	0.00	14.00	3	227	1.32%
2022/06/07	1	15.30	0	0.00	15.15	1	224	0.45%
2022/05/13	0	0.00	2	14.20	14.20	-2	219	-0.91%
2022/04/21	0	0.00	2	17.95	18.00	-2	177	-1.13%
2022/04/20	0	0.00	2	17.50	18.25	-2	171	-1.17%
2022/04/19	2	19.10	3	18.87	18.30	-1	159	-0.63%
2022/04/18	3	16.93	0	0.00	17.40	3	131	2.28%
2021/12/10	2	16.50	0	0.00	16.50	2	106	1.88%
2021/11/08	0.5	13.90	0	0.00	13.95	0.5	95	0.54%
2021/09/10	0	0.00	32	16.00	16.15	-32	169	-18.87%
2021/07/20	0	0.00	1	20.30	20.00	-1	490	-0.20%
2021/07/14	0	0.00	2	19.30	19.05	-2	494	-0.40%
2021/07/06	2	20.50	1	20.75	20.65	1	503	0.20%
2021/06/21	0	0.00	1	22.60	22.20	-1	515	-0.19%
2021/06/15	1	22.50	0	0.00	22.45	1	512	0.20%
2021/06/10	0	0.00	2	23.10	22.95	-2	513	-0.39%
2021/06/07	10	24.05	0	0.00	24.05	10	506	1.98%
2021/06/04	0.2	23.90	0	0.00	24.10	0.2	502	0.04%
2021/06/03	3	25.47	1	25.40	25.20	2	493	0.40%
2021/05/31	2	22.85	0	0.00	22.70	2	457	0.44%
2021/05/28	0	0.00	1	23.10	23.15	-1	450	-0.22%
2021/05/26	0.2	22.90	0	0.00	22.90	0.2	445	0.05%
2021/05/24	22	23.50	0	0.00	23.30	22	436	5.04%
2021/05/20	0	0.00	3	24.50	24.20	-3	440	-0.68%
2021/05/19	3	24.55	1	24.35	24.20	2	433	0.46%
2021/05/18	1	28.25	1	27.25	26.80	0	409	0.00%
2021/05/17	0	0.00	0.2	28.20	28.20	-0.2	351	-0.04%
2021/05/14	2	24.90	0.2	26.05	25.65	1.8	329	0.55%
2021/05/03	1	22.90	0	0.00	22.50	1	271	0.37%
2021/03/31	0	0.00	2	22.30	22.20	-2	268	-0.74%
2021/03/24	1	23.40	0	0.00	23.40	1	304	0.33%
2021/03/15	0	0.00	4	22.75	22.85	-4	312	-1.28%
2021/03/12	1	22.85	1	23.00	22.95	0	313	0.00%
2021/02/23	5	23.70	0	0.00	23.80	5	345	1.45%
2021/02/22	0	0.00	1	24.35	25.00	-1	340	-0.29%
2021/01/25	1	23.70	0	0.00	23.80	1	359	0.28%
2020/12/28	0	0.00	2	25.75	25.50	-2	385	-0.52%
2020/12/18	2	24.95	18	24.70	25.00	-16	352	-4.54%
2020/12/17	0.2	24.80	0	0.00	24.80	0.2	351	0.05%
2020/11/30	0	0.00	2	28.15	27.95	-2	395	-0.51%
2020/11/25	0	0.00	6	27.20	27.10	-6	400	-1.50%
2020/11/24	0	0.00	3	27.30	27.20	-3	400	-0.75%
2020/11/20	2	27.95	0	0.00	27.75	2	413	0.48%
2020/11/13	2	26.40	0	0.00	27.70	2	446	0.45%
2020/11/11	2	28.20	0	0.00	28.80	2	449	0.45%
2020/10/26	2	25.25	1	25.25	25.30	1	636	0.16%
2020/10/22	18	29.00	1	28.95	27.05	17	645	2.63%
2020/10/20	1	25.25	0	0.00	25.00	1	628	0.16%
2020/10/13	1	25.30	0	0.00	25.35	1	677	0.15%
2020/09/28	0	0.00	1	26.50	26.25	-1	914	-0.11%
2020/09/11	0.2	27.80	0	0.00	27.80	0.2	1,108	0.02%
2020/09/09	1	30.50	0	0.00	29.95	1	1,126	0.09%
2020/09/04	0	0.00	1	29.95	29.70	-1	1,267	-0.08%
2020/08/31	1	32.35	0	0.00	32.25	1	1,309	0.08%
2020/08/27	0	0.00	1	33.70	33.00	-1	1,324	-0.08%
2020/08/26	0	0.00	2	33.23	34.30	-2	1,334	-0.15%
2020/08/25	2	31.90	0.1	32.10	31.90	1.9	1,330	0.14%
2020/08/20	1	32.65	0	0.00	33.00	1	1,382	0.07%
2020/08/12	3	37.50	0	0.00	37.50	3	1,484	0.20%
2020/08/07	2	38.30	0	0.00	37.75	2	1,500	0.13%
2020/08/06	3	39.60	3	40.07	38.90	0	1,506	0.00%
2020/08/05	0	0.00	5	40.43	41.05	-5	1,473	-0.34%
2020/08/04	1	37.35	0.3	39.90	37.35	0.7	1,441	0.05%
2020/07/31	0	0.00	2	32.90	33.00	-2	1,467	-0.14%
2020/07/28	0	0.00	6.1	26.95	26.95	-6.1	1,489	-0.41%
2020/07/23	4	33.10	0	0.00	33.00	4	1,498	0.27%
2020/07/20	0.1	30.40	0	0.00	30.40	0.1	1,456	0.01%
2020/07/17	1	33.75	0	0.00	33.75	1	1,455	0.07%
2020/07/15	0.1	40.70	1	38.40	40.80	-0.9	1,438	-0.06%
2020/07/13	0	0.00	2	47.35	47.35	-2	1,395	-0.14%
2020/07/10	7.2	52.41	2	52.60	52.60	5.2	1,380	0.38%
2020/07/07	0	0.00	2	39.10	39.60	-2	1,214	-0.16%
2020/07/03	0	0.00	2	32.85	32.90	-2	1,169	-0.17%
2020/07/01	0	0.00	1	31.30	31.40	-1	1,153	-0.09%
2020/06/22	0	0.00	2	30.00	29.70	-2	1,104	-0.18%
2020/06/19	10	34.50	5	33.52	33.00	5	1,073	0.47%
2020/06/15	2	26.05	0	0.00	26.05	2	928	0.22%
2020/06/12	4	21.45	23	22.98	23.70	-19	899	-2.11%
2020/06/10	1	19.60	0	0.00	19.60	1	772	0.13%
2020/05/29	14	18.35	0	0.00	18.40	14	694	2.02%
2020/05/28	0	0.00	10	17.65	18.00	-10	728	-1.37%
2020/05/27	1	18.30	2	18.98	18.35	-1	753	-0.13%
2020/05/26	12	20.17	1	19.90	20.30	11	752	1.46%
2020/05/25	0	0.00	2	18.50	18.50	-2	711	-0.28%
2020/05/22	0	0.00	1	16.80	16.85	-1	723	-0.14%
2020/05/21	2	16.30	4	15.85	15.60	-2	707	-0.28%
2020/05/20	0	0.00	13	16.28	16.30	-13	701	-1.85%
2020/05/19	5	17.30	10	16.00	17.20	-5	688	-0.73%
2020/05/18	7	16.96	1	16.75	17.05	6	652	0.92%
2020/05/07	5	16.28	0	0.00	14.95	5	529	0.94%
2020/05/06	1	15.50	0	0.00	15.55	1	504	0.20%
2020/04/29	0	0.00	2	12.80	13.20	-2	507	-0.39%
2020/04/20	10	10.36	0	0.00	10.50	10	466	2.14%
2020/04/08	0	0.00	41	8.58	8.83	-41	454	-9.01%
2020/03/10	0	0.00	29	12.15	12.15	-29	390	-7.42%
2020/03/02	35	16.37	0	0.00	17.10	35	308	11.36%
2020/02/27	6	15.35	2	14.48	15.55	4	261	1.53%
2020/02/26	29	14.15	0	0.00	14.15	29	218	13.28%
2020/02/25	9	14.58	0	0.00	14.75	9	199	4.50%
2020/02/06	0	0.00	2	12.15	12.30	-2	89	-2.23%
2020/02/05	5	13.55	14	13.34	12.95	-9	77	-11.63%
2019/10/17	0	0.00	1	8.56	8.80	-1	24	-4.06%
2019/10/07	2	9.03	0	0.00	9.00	2	25	7.95%
2019/10/02	0	0.00	2	9.30	9.11	-2	24	-8.04%
2019/08/23	2	8.70	0	0.00	8.83	2	33	5.95%
2019/08/16	0	0.00	1	9.20	9.20	-1	32	-3.12%
2019/05/13	0	0.00	1	9.47	9.47	-1	56	-1.78%
2019/04/15	0	0.00	1	10.70	10.50	-1	66	-1.50%
2019/04/12	1	10.65	0	0.00	10.70	1	65	1.53%
2019/02/27	0	0.00	1	10.40	10.70	-1	51	-1.94%
2019/02/26	1	10.65	0	0.00	10.40	1	50	1.97%
2019/02/18	0	0.00	2	10.55	10.95	-2	47	-4.21%
2019/02/15	2	10.65	0	0.00	10.55	2	45	4.41%
2019/01/23	0	0.00	3	10.35	10.40	-3	45	-6.65%
2019/01/22	3	10.50	0	0.00	10.35	3	45	6.65%
2019/01/14	0	0.00	2	10.55	10.40	-2	45	-4.40%
2019/01/11	2	10.55	0	0.00	10.45	2	44	4.47%
2019/01/09	0	0.00	1	10.55	10.75	-1	43	-2.32%
2019/01/08	1	10.10	0	0.00	11.00	1	37	2.64%
2018/12/13	0	0.00	2	10.30	10.50	-2	36	-5.42%
2018/12/12	2	10.50	0	0.00	10.45	2	37	5.33%
2018/10/08	0	0.00	2	11.65	11.75	-2	71	-2.80%
2018/10/05	2	12.10	0	0.00	11.75	2	71	2.79%
2018/10/03	0	0.00	2	12.10	12.10	-2	69	-2.87%
2018/10/02	2	12.35	2	12.05	12.25	0	70	0.00%
2018/10/01	2	12.00	0	0.00	12.00	2	70	2.84%
2018/09/21	0	0.00	5	12.20	12.20	-5	72	-6.89%
2018/09/17	5	12.80	0	0.00	12.45	5	74	6.73%
2018/09/10	0	0.00	2	12.20	12.20	-2	77	-2.57%
2018/09/07	2	12.30	0	0.00	11.85	2	76	2.61%
2018/09/03	13	12.37	0	0.00	12.45	13	100	12.94%
2018/08/22	0	0.00	3	11.57	11.60	-3	97	-3.09%
2018/08/21	3	11.57	0	0.00	11.50	3	98	3.04%
2018/08/16	0	0.00	1	11.50	11.60	-1	100	-1.00%
2018/08/15	1	12.55	0	0.00	12.35	1	97	1.02%
2018/08/06	0	0.00	2	13.08	13.45	-2	103	-1.93%
2018/08/03	2	13.45	0	0.00	13.20	2	105	1.90%
2018/07/30	0	0.00	1	13.20	13.05	-1	110	-0.90%
2018/07/27	1	13.40	0	0.00	13.40	1	111	0.90%
2018/07/20	0	0.00	10	13.60	13.30	-10	126	-7.91%
2018/07/17	0	0.00	1	13.80	13.80	-1	164	-0.61%
2018/07/16	11	13.85	3	13.93	13.90	8	166	4.82%
2018/07/13	1	14.00	0	0.00	14.00	1	168	0.59%
2018/07/11	0	0.00	1	13.50	13.70	-1	180	-0.55%
2018/07/10	1	13.50	0	0.00	13.55	1	183	0.54%
2018/07/09	0	0.00	2	13.20	13.50	-2	187	-1.07%
2018/06/13	0	0.00	5	14.70	14.70	-5	390	-1.28%
2018/06/12	6	15.98	1	15.60	15.05	5	385	1.30%
2018/06/05	0	0.00	1	13.95	13.80	-1	362	-0.28%
2018/06/04	0	0.00	2	13.95	14.00	-2	362	-0.55%
2018/06/01	2	13.60	0	0.00	13.90	2	363	0.55%
2018/05/29	0	0.00	1	13.45	13.40	-1	361	-0.28%
2018/05/18	0	0.00	1	13.90	13.95	-1	360	-0.28%
2018/05/17	0	0.00	1	14.05	14.10	-1	361	-0.28%
2018/05/16	1	14.40	0	0.00	14.00	1	360	0.28%
2018/05/15	0	0.00	6	13.85	13.80	-6	359	-1.67%
2018/05/14	0	0.00	6	13.80	14.15	-6	359	-1.67%
2018/05/10	0	0.00	1	14.75	14.65	-1	357	-0.28%
2018/05/09	5	14.80	0	0.00	14.75	5	357	1.40%
2018/05/04	0	0.00	1	14.10	14.05	-1	355	-0.28%
2018/05/03	1	14.50	2	14.73	14.20	-1	354	-0.28%
2018/05/02	2	14.65	1	14.30	14.50	1	354	0.28%
2018/04/30	1	15.00	0	0.00	14.30	1	352	0.28%
2018/04/25	0	0.00	11	15.53	15.60	-11	344	-3.19%
2018/04/24	13	16.03	0	0.00	16.00	13	342	3.79%
2018/04/23	0	0.00	3	13.93	15.05	-3	337	-0.89%
2018/04/20	3	14.20	3	13.60	13.70	0	337	0.00%
2018/04/19	3	13.67	2	13.78	14.00	1	336	0.30%
2018/04/18	2	13.58	20	14.12	13.70	-18	334	-5.38%
2018/04/17	0	0.00	1	15.20	14.00	-1	329	-0.30%
2018/04/16	2	15.45	1	15.70	15.30	1	322	0.31%
2018/04/13	1	15.90	1	15.80	15.40	0	319	0.00%
2018/04/11	0	0.00	2	15.40	15.40	-2	307	-0.65%
2018/04/10	3	15.87	0	0.00	15.60	3	302	0.99%
2018/04/09	0	0.00	2	15.95	15.65	-2	295	-0.68%
2018/04/03	2	15.53	0	0.00	16.35	2	289	0.69%
2018/04/02	0	0.00	7	15.65	15.40	-7	279	-2.51%
2018/03/31	4	15.88	0	0.00	16.10	4	272	1.47%
2018/03/30	0	0.00	7	16.13	15.60	-7	264	-2.65%
2018/03/29	3	17.00	1	16.80	16.65	2	251	0.80%
2018/03/28	1	17.00	5	16.70	17.30	-4	237	-1.68%
2018/03/27	33	17.87	3	17.20	17.45	30	217	13.78%
2018/03/26	10	16.88	0	0.00	16.95	10	171	5.83%
2018/03/23	4	15.08	1	15.45	15.45	3	138	2.17%
2018/02/21	0	0.00	1	11.50	11.60	-1	81	-1.23%
2018/01/31	0	0.00	0	13.00	12.85	0	75	-0.01%
2018/01/30	0	0.00	2	12.35	12.30	-2	76	-2.62%
2018/01/18	0	0.00	5	13.50	13.80	-5	70	-7.08%
2018/01/17	5	13.90	0	0.00	14.05	5	65	7.65%
2018/01/16	0	0.00	2	12.35	13.25	-2	47	-4.23%
2018/01/15	2	12.00	0	0.00	12.05	2	40	4.98%