訊聯 (1784)-凱基-東勢券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
70.0
漲跌
▲1.1
漲幅
+1.60%
成交量
197張
產業
上櫃生技醫療類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	1	69.90	1	68.80	68.90	0	245	0.00%
2025/04/22	0	0.00	1	67.00	66.80	-1	246	-0.41%
2025/04/21	1	71.00	1	68.40	67.60	0	252	0.00%
2025/04/18	1	71.80	0	0.00	70.90	1	258	0.39%
2025/04/08	1.2	69.30	0	0.00	69.30	1.2	247	0.49%
2025/04/01	0.3	86.50	0	0.00	85.50	0.3	248	0.12%
2025/03/31	0.2	85.00	0	0.00	84.20	0.2	245	0.09%
2025/03/28	0	0.00	1	90.00	90.00	-1	240	-0.42%
2025/03/25	0	0.00	2	88.00	88.50	-2	224	-0.89%
2025/03/19	0	0.00	0.4	81.56	82.70	-0.4	236	-0.15%
2025/03/18	0	0.00	0.4	81.16	81.50	-0.4	247	-0.15%
2025/03/12	1	79.50	1	79.90	79.80	0	277	0.00%
2025/03/11	0.5	78.80	0	0.00	79.10	0.5	287	0.18%
2025/03/10	0.1	81.00	0	0.00	80.10	0.1	323	0.03%
2025/03/06	0.1	81.60	1.4	81.53	80.40	-1.3	336	-0.39%
2025/03/05	0	83.00	0	0.00	82.80	0	349	0.00%
2025/02/21	1.2	87.17	1	86.40	85.50	0.2	432	0.05%
2025/02/13	0	0.00	0	84.20	84.10	0	434	-0.01%
2025/02/11	0.2	83.50	0	0.00	82.60	0.2	442	0.05%
2025/01/21	0	80.50	0	0.00	80.80	0	437	0.00%
2024/12/27	1	80.20	0	0.00	80.10	1	495	0.20%
2024/12/26	0.1	81.00	0	0.00	80.90	0.1	525	0.02%
2024/12/24	0.5	80.95	0	0.00	80.00	0.5	527	0.09%
2024/12/19	0.2	79.99	0	0.00	79.50	0.2	547	0.04%
2024/12/17	0.2	83.01	0	0.00	83.40	0.2	582	0.03%
2024/12/16	0	83.81	0.4	85.06	82.00	-0.3	598	-0.05%
2024/12/13	1.2	90.03	0	0.00	87.20	1.2	587	0.20%
2024/12/12	1.1	92.86	0	0.00	92.60	1.1	580	0.19%
2024/12/10	0.1	94.30	0	0.00	93.80	0.1	559	0.02%
2024/12/09	0.1	93.64	0	0.00	92.30	0.1	561	0.01%
2024/12/06	0	94.90	0	0.00	95.00	0	560	0.01%
2024/12/04	0	0.00	0.6	103.33	100.50	-0.6	550	-0.11%
2024/11/26	0.2	95.00	0	0.00	95.20	0.2	538	0.03%
2024/10/28	0	0.00	1	93.50	93.50	-1	879	-0.11%
2024/10/23	0	0.00	0.3	99.00	99.80	-0.3	1,012	-0.03%
2024/10/11	0.1	92.20	0	0.00	90.90	0.1	1,571	0.01%
2024/10/08	0.1	98.50	0	0.00	98.00	0.1	1,594	0.00%
2024/09/30	0	0.00	5	101.00	100.00	-5	1,706	-0.29%
2024/09/25	0	0.00	2	98.00	97.60	-2	2,066	-0.10%
2024/09/24	1.1	97.11	0	0.00	96.60	1.1	2,246	0.05%
2024/09/23	5.1	102.47	0	0.00	100.00	5.1	2,243	0.23%
2024/09/20	0.1	102.50	0	0.00	101.00	0.1	2,278	0.00%
2024/09/19	0.3	104.50	0	0.00	102.50	0.3	2,288	0.01%
2024/09/18	0	0.00	1	111.00	116.50	-1	2,273	-0.04%
2024/09/09	0	0.00	5	104.00	105.50	-5	2,499	-0.20%
2024/09/05	0	0.00	10	106.50	105.50	-10	2,566	-0.39%
2024/09/04	1	110.50	0	0.00	109.00	1	2,594	0.04%
2024/08/29	10	119.50	0	0.00	118.00	10	2,821	0.35%
2024/08/26	1	121.50	1	120.00	120.50	0	2,986	0.00%
2024/08/20	1	115.00	3	116.33	116.00	-2	2,973	-0.07%
2024/08/16	0	0.00	1	113.00	113.00	-1	2,933	-0.03%
2024/08/14	1	111.00	0	0.00	112.00	1	2,956	0.03%
2024/08/13	0.5	108.50	1	109.00	113.50	-0.5	2,981	-0.02%
2024/08/12	7.4	113.20	0	0.00	112.00	7.4	2,962	0.25%
2024/07/31	1	115.50	0	0.00	114.50	1	2,790	0.04%
2024/07/30	0.4	116.79	0	0.00	116.50	0.4	2,779	0.01%
2024/07/29	1	120.00	2	114.00	113.50	-1	2,748	-0.04%
2024/07/26	1.6	126.26	0	0.00	126.00	1.6	2,692	0.06%
2024/07/23	1.1	133.00	0	0.00	132.00	1.1	2,666	0.04%
2024/07/22	2.7	138.82	0.4	140.00	136.00	2.3	2,647	0.09%
2024/07/19	4.4	166.45	6.1	156.40	145.50	-1.8	2,572	-0.07%
2024/07/18	2.1	153.90	1	159.50	161.50	1.1	2,302	0.05%
2024/07/16	0.5	143.72	0	0.00	141.50	0.5	2,198	0.02%
2024/07/15	0	0.00	0.1	145.00	143.50	-0.1	2,196	0.00%
2024/07/12	1	139.00	0	0.00	139.00	1	2,177	0.05%
2024/07/11	1	142.50	2	144.00	140.00	-1	2,163	-0.05%
2024/07/09	3	148.67	0	0.00	143.50	3	2,130	0.14%
2024/07/02	12.1	135.24	13	134.96	140.00	-0.9	1,935	-0.05%
2024/06/28	1	127.00	0	0.00	127.00	1	1,623	0.06%
2024/06/27	0	0.00	0	115.50	115.50	0	1,436	0.00%
2024/06/26	0	0.00	1	105.00	105.00	-1	1,428	-0.07%
2024/06/25	2	95.10	3	95.67	95.60	-1	1,388	-0.07%
2024/06/24	3	95.20	3	96.40	94.20	0	1,371	0.00%
2024/06/21	2	94.55	1	95.10	93.70	1	1,351	0.07%
2024/06/19	1	95.00	2	96.20	94.20	-1	1,279	-0.08%
2024/06/13	1	85.70	1	86.90	85.30	0	1,125	0.00%
2024/06/12	1	82.30	2	82.90	83.40	-1	1,069	-0.09%
2024/06/11	1	83.10	1	83.50	82.80	0	1,051	0.00%
2024/06/07	1	84.80	1	85.50	83.00	0	1,017	0.00%
2024/06/05	1	81.00	1	82.00	87.00	0	907	0.00%
2024/06/04	1	79.70	1	80.90	80.00	0	836	0.00%
2024/05/30	0	0.00	0	77.60	77.30	0	607	0.00%
2024/05/29	0	0.00	1	72.80	74.00	-1	547	-0.18%
2024/05/27	0	0.00	1	69.40	68.60	-1	496	-0.20%
2024/05/23	1	68.00	0	0.00	67.20	1	496	0.20%
2024/05/22	1	69.60	0	0.00	69.60	1	487	0.20%
2024/05/21	2	70.45	1	70.40	70.00	1	479	0.21%
2024/05/20	0	69.50	1	69.30	71.70	-1	471	-0.21%
2024/05/17	0	0.00	2	68.21	69.90	-2	454	-0.44%
2024/05/13	0	66.80	0	0.00	65.50	0	415	0.00%
2024/05/10	0	0.00	1	66.50	66.30	-1	413	-0.24%
2024/05/09	1	65.50	0	0.00	65.60	1	404	0.25%
2024/05/08	0	0.00	1	66.00	65.60	-1	403	-0.25%
2024/05/07	1	64.10	2	66.15	65.90	-1	402	-0.25%
2024/05/03	1	65.60	0	0.00	65.90	1	385	0.26%
2024/05/02	0	67.30	0	0.00	66.50	0	380	0.00%
2024/04/29	1	66.10	3	65.20	65.10	-2	362	-0.55%