富喬 (1815)-凱基-東勢券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
109.5
漲跌
▲6.0
漲幅
+5.80%
成交量
72,416張
產業
上櫃電子零組件類股
560人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/05	17.5	109.07	53.6	108.57	109.50	-36.1	82,015	-0.04%
2026/03/04	49.5	103.95	10	103.85	103.50	39.5	81,956	0.05%
2026/03/03	93	111.40	111.4	112.95	112.50	-18.4	81,500	-0.02%	大賣/
2026/03/02	17.6	105.88	25	106.08	107.50	-7.4	79,893	-0.01%
2026/02/26	297.9	113.48	278.6	112.75	110.50	19.3	80,276	0.02%	大買/大賣/
2026/02/25	301.3	114.69	292.4	113.53	113.00	8.9	80,686	0.01%	大買/大賣/
2026/02/24	18.3	112.42	33.2	114.27	115.50	-14.9	80,194	-0.02%
2026/02/23	42	100.38	57.3	102.27	106.00	-15.3	79,241	-0.02%
2026/02/11	21.1	95.23	23.3	95.05	96.60	-2.2	78,974	0.00%
2026/02/10	264.2	90.84	289	88.71	87.90	-24.8	80,139	-0.03%	大買/大賣/
2026/02/09	371.3	89.28	370.2	90.17	89.00	1.2	81,827	0.00%	大買/大賣/
2026/02/06	30	89.09	26	89.16	87.60	4	86,852	0.00%
2026/02/05	18	98.03	25	98.50	95.30	-7	88,130	-0.01%
2026/02/04	35	96.03	30	97.13	97.00	5	88,864	0.01%
2026/02/03	68.2	93.98	65	93.12	95.70	3.2	88,349	0.00%
2026/02/02	8	87.59	5	88.34	87.00	3	89,373	0.00%
2026/01/30	6	91.32	2	90.25	91.80	4	91,613	0.00%
2026/01/29	20.2	92.48	7	92.66	91.60	13.2	93,348	0.01%
2026/01/28	107	95.13	120	96.89	94.80	-13	95,158	-0.01%	大買/大賣/
2026/01/27	14	96.67	13	95.39	95.60	1	97,067	0.00%
2026/01/26	21.2	95.13	16	95.51	95.80	5.2	98,416	0.01%
2026/01/23	33.3	95.37	37.8	95.38	93.70	-4.5	98,569	0.00%
2026/01/22	297.6	106.93	408	101.91	99.00	-110.5	99,181	-0.11%	大買/大賣/鉅額交易
2026/01/21	480.7	110.46	222.1	107.31	104.50	258.6	99,019	0.26%	大買/大賣/鉅額交易
2026/01/20	170.7	111.57	162.6	111.83	109.00	8.1	97,723	0.01%	大買/大賣/
2026/01/19	78	102.86	91	104.13	108.50	-13	93,648	-0.01%
2026/01/16	217.1	97.46	243.4	97.77	98.80	-26.3	91,590	-0.03%	大買/大賣/
2026/01/15	207.5	91.58	220	92.06	93.20	-12.5	88,629	-0.01%	大買/大賣/
2026/01/14	22.2	88.57	25.4	88.70	88.00	-3.2	86,654	0.00%
2026/01/13	15.5	87.27	18.6	86.55	86.00	-3.1	86,250	0.00%
2026/01/12	13	87.92	7	88.03	87.20	6	86,435	0.01%
2026/01/09	20.3	88.86	32	88.08	88.30	-11.7	86,661	-0.01%
2026/01/08	102.6	91.36	82.3	92.06	88.20	20.3	87,187	0.02%	大買/
2026/01/07	6.3	87.16	47	86.74	87.50	-40.7	86,593	-0.05%
2026/01/06	11.1	88.37	4	88.08	88.00	7.1	86,948	0.01%
2026/01/05	44.9	89.88	38.7	88.88	88.00	6.2	90,352	0.01%
2026/01/02	80.7	91.68	55	91.16	90.70	25.7	91,194	0.03%
2025/12/31	78.1	93.78	65.9	93.71	94.40	12.1	90,844	0.01%
2025/12/30	29.3	96.25	14	97.30	96.90	15.3	90,222	0.02%
2025/12/29	67.2	97.78	96.4	98.40	98.80	-29.2	90,946	-0.03%
2025/12/26	17	94.37	12.4	94.47	92.60	4.6	88,773	0.01%
2025/12/24	23.5	89.61	49	90.19	91.30	-25.5	87,345	-0.03%
2025/12/23	23	86.71	29	87.67	87.80	-6	86,731	-0.01%
2025/12/22	31	85.59	22.4	85.59	86.50	8.6	86,224	0.01%
2025/12/19	2.3	81.40	25.5	82.90	80.80	-23.2	87,026	-0.03%
2025/12/18	28.2	80.78	9	80.73	80.00	19.2	88,195	0.02%
2025/12/17	1	82.10	3	81.53	81.00	-2	90,252	0.00%
2025/12/16	14.3	81.79	16	81.12	81.50	-1.7	90,619	0.00%
2025/12/15	11	82.96	23	83.23	83.50	-12	90,648	-0.01%
2025/12/12	18.1	85.71	6	84.62	84.40	12.1	90,839	0.01%
2025/12/11	36.2	87.41	46.1	87.35	85.50	-9.9	90,997	-0.01%
2025/12/10	52.3	86.61	17	85.69	85.10	35.3	90,532	0.04%
2025/12/09	33.2	86.03	24	86.47	87.10	9.2	91,580	0.01%
2025/12/08	29.7	85.57	31.4	86.10	85.00	-1.7	93,685	0.00%
2025/12/05	3.2	82.97	6.1	83.28	83.40	-2.9	92,807	0.00%
2025/12/04	6.1	82.06	9	81.78	82.40	-2.9	93,071	0.00%
2025/12/03	37	83.09	18	82.88	82.20	19	94,233	0.02%
2025/12/02	19.1	83.00	26.5	82.29	83.00	-7.4	94,978	-0.01%
2025/12/01	29	78.41	26	78.76	78.90	3	94,946	0.00%
2025/11/28	17	82.29	32	82.70	81.70	-15	97,771	-0.02%
2025/11/27	24.1	80.35	15.5	80.39	79.80	8.6	96,980	0.01%
2025/11/26	43.2	80.86	49	80.32	77.10	-5.8	96,250	-0.01%
2025/11/25	59	81.18	64	78.82	78.50	-5	95,592	-0.01%
2025/11/24	43	82.67	44.5	82.00	80.70	-1.5	95,087	0.00%
2025/11/21	39	82.12	19	81.72	81.90	20	93,998	0.02%
2025/11/20	18	85.57	32	85.98	86.60	-14	92,332	-0.02%
2025/11/18	42.1	85.82	28	85.32	83.60	14.1	90,513	0.02%
2025/11/17	35.1	90.15	34	88.41	85.60	1.1	89,820	0.00%
2025/11/14	34.4	92.25	47	90.91	89.00	-12.6	88,066	-0.01%
2025/11/13	77.9	93.09	42	92.19	92.30	35.9	88,532	0.04%
2025/11/12	20.3	89.07	40.1	90.24	91.30	-19.8	86,293	-0.02%
2025/11/11	15	80.51	71.3	80.64	83.00	-56.3	86,452	-0.07%
2025/11/10	54	75.96	43	75.84	75.50	11	88,464	0.01%
2025/11/07	56	76.92	45	75.88	75.00	11	92,073	0.01%
2025/11/06	119.6	78.25	115	78.81	80.00	4.6	92,577	0.00%	大買/大賣/
2025/11/05	89.5	73.97	69.5	74.87	76.50	20	92,107	0.02%
2025/11/04	46.3	75.96	58	75.66	73.20	-11.7	92,027	-0.01%
2025/11/03	23	74.84	55.3	75.29	76.00	-32.3	91,051	-0.04%
2025/10/31	27	72.04	53.6	72.14	72.20	-26.6	91,088	-0.03%
2025/10/30	17.4	68.78	5	69.00	68.30	12.4	90,611	0.01%
2025/10/29	77	72.09	57	72.51	70.50	20	94,031	0.02%
2025/10/28	37	68.95	64.5	70.19	71.90	-27.5	95,672	-0.03%
2025/10/27	10.3	66.79	10	67.00	66.90	0.3	97,500	0.00%
2025/10/23	11	66.52	2	66.10	65.60	9	99,123	0.01%
2025/10/22	19	67.01	11	67.13	66.70	8	102,155	0.01%
2025/10/21	1	66.30	8.1	66.77	66.30	-7.1	103,571	-0.01%
2025/10/20	29.5	66.45	14	66.69	65.80	15.5	104,517	0.01%
2025/10/17	8.7	66.34	30	65.99	65.80	-21.3	105,666	-0.02%
2025/10/16	29	68.54	25	68.61	68.00	4	109,208	0.00%
2025/10/15	23	65.80	20.2	65.92	67.10	2.8	110,132	0.00%
2025/10/14	19	66.10	23	66.45	63.90	-4	112,630	0.00%
2025/10/13	16	68.26	8	68.70	69.90	8	115,595	0.01%
2025/10/09	30.4	72.58	8	72.91	71.20	22.4	119,802	0.02%
2025/10/08	72	75.24	37	74.65	72.90	35	121,130	0.03%
2025/10/07	13	72.47	48.6	72.65	74.60	-35.6	118,004	-0.03%
2025/10/03	18	67.09	34	67.10	67.90	-16	117,685	-0.01%
2025/10/02	76	67.63	64	67.52	67.10	12	118,282	0.01%
2025/10/01	57.1	68.99	49	68.96	67.80	8.1	118,044	0.01%
2025/09/30	20.1	65.77	8	65.84	65.80	12.1	116,228	0.01%
2025/09/26	12	62.92	4	63.15	63.20	8	116,495	0.01%
2025/09/25	5.5	66.55	13.5	66.98	65.50	-8	116,316	-0.01%
2025/09/24	13.5	65.54	14	65.17	65.20	-0.5	115,361	0.00%
2025/09/23	51	69.78	23.5	68.90	66.80	27.5	114,924	0.02%
2025/09/22	43.8	67.53	40	67.45	68.90	3.8	113,461	0.00%
2025/09/19	58	66.66	79	66.18	67.50	-21	112,414	-0.02%
2025/09/18	30	61.01	38	61.74	62.10	-8	110,553	-0.01%
2025/09/17	33	60.50	39	60.53	60.30	-6	110,299	-0.01%
2025/09/16	45.3	61.56	34	61.89	62.10	11.3	110,334	0.01%
2025/09/15	9	60.51	23	60.89	61.10	-14	110,557	-0.01%
2025/09/12	16	64.61	51	65.04	63.00	-35	110,131	-0.03%
2025/09/11	50	65.92	56	65.96	65.70	-6	109,584	-0.01%
2025/09/10	90	68.32	23	68.73	65.80	67	107,983	0.06%
2025/09/09	1	67.10	18	66.46	67.10	-17	105,749	-0.02%
2025/09/08	39	61.38	31	61.72	61.00	8	106,723	0.01%
2025/09/05	54	61.14	38	61.32	61.00	16	106,948	0.01%
2025/09/04	20	60.79	32	60.82	59.80	-12	106,703	-0.01%
2025/09/03	32.3	65.17	17	65.92	63.40	15.3	105,687	0.01%
2025/09/02	48.5	66.05	103	64.67	64.90	-54.5	105,289	-0.05%	大賣/
2025/09/01	13	71.60	2	73.70	69.40	11	104,343	0.01%
2025/08/29	10	75.37	6	73.33	76.50	4	107,019	0.00%
2025/08/28	3	70.07	1	69.40	70.00	2	108,170	0.00%
2025/08/27	6	72.00	5	70.64	70.60	1	110,722	0.00%
2025/08/26	11	66.65	4.5	66.57	66.50	6.5	114,217	0.01%
2025/08/25	5.5	67.75	1	68.00	68.30	4.5	116,913	0.00%
2025/08/22	6	66.80	14	66.44	66.80	-8	118,580	-0.01%
2025/08/21	10	71.50	1	70.80	71.10	9	121,060	0.01%
2025/08/20	6	67.05	20	68.20	69.20	-14	124,505	-0.01%
2025/08/19	9.2	74.28	15	73.83	72.90	-5.8	126,589	0.00%
2025/08/18	47.5	81.59	9	82.00	80.90	38.5	126,684	0.03%
2025/08/15	47	77.01	76.2	77.30	78.90	-29.2	125,093	-0.02%
2025/08/14	34.2	73.17	29	72.67	72.50	5.2	121,822	0.00%
2025/08/13	65	69.54	59	69.44	69.10	6	119,819	0.01%
2025/08/12	76.1	65.24	65	65.27	67.50	11.1	115,428	0.01%
2025/08/11	69	57.59	31.2	59.14	61.40	37.8	110,792	0.03%
2025/08/08	33	55.67	68	55.65	55.90	-35	108,580	-0.03%
2025/08/07	19	54.50	10	54.61	54.40	9	107,111	0.01%
2025/08/06	37.2	53.80	23	53.88	53.00	14.2	105,213	0.01%
2025/08/05	141	57.20	155.2	54.66	54.00	-14.2	104,324	-0.01%	大買/大賣/
2025/08/04	139.2	55.83	149	55.87	55.30	-9.8	102,096	-0.01%	大買/大賣/
2025/08/01	88	55.49	108.2	55.02	54.80	-20.2	101,366	-0.02%	大賣/
2025/07/31	161	51.75	171	52.87	54.60	-10	97,966	-0.01%	大買/大賣/
2025/07/30	69	48.11	74	48.50	49.70	-5	94,909	-0.01%
2025/07/29	71	47.04	67	47.30	46.80	4	91,853	0.00%
2025/07/28	57	46.82	58	46.96	46.85	-1	90,808	0.00%
2025/07/25	32	45.62	38	45.75	46.00	-6	88,320	-0.01%
2025/07/24	46	44.53	44	44.55	45.00	2	86,617	0.00%
2025/07/23	76	44.95	133	44.34	44.20	-57	85,382	-0.07%	大賣/
2025/07/22	136	46.09	44	45.81	44.10	92	83,684	0.11%	大買/
2025/07/21	12	45.95	9	46.13	44.50	3	80,209	0.00%
2025/07/18	38	47.27	31	47.01	46.10	7	78,400	0.01%
2025/07/17	40	46.02	63	45.54	47.60	-23	75,303	-0.03%
2025/07/16	41.2	43.59	100.4	43.94	44.50	-59.2	71,316	-0.08%
2025/07/15	39	40.33	126.1	39.96	41.60	-87.1	66,553	-0.13%	大賣/
2025/07/14	34	37.98	54	37.93	37.85	-20	64,299	-0.03%
2025/07/11	38	37.49	22	37.85	37.10	16	63,770	0.03%
2025/07/10	106	37.29	42	37.04	37.60	64	62,877	0.10%	大買/
2025/07/09	22	36.06	17	36.03	36.35	5	62,085	0.01%
2025/07/08	11	34.62	11	34.87	35.40	0	61,847	0.00%
2025/07/07	15	35.61	22	35.86	34.70	-7	62,081	-0.01%
2025/07/04	4.1	35.16	1	35.75	34.60	3.1	61,302	0.01%
2025/07/03	10	35.90	14	36.01	35.50	-4	60,841	-0.01%
2025/07/02	17	35.56	8	35.52	35.90	9	60,510	0.01%
2025/07/01	10	35.88	121	36.14	35.65	-111	60,259	-0.18%	大賣/鉅額交易
2025/06/30	11	36.28	18	36.25	36.20	-7	60,516	-0.01%
2025/06/27	24.1	35.76	25	36.10	35.30	-0.9	60,364	0.00%
2025/06/26	12.1	36.68	2	36.40	36.10	10.1	60,568	0.02%
2025/06/25	16.1	36.96	10	36.96	36.55	6.1	61,152	0.01%
2025/06/24	120	37.07	121	37.29	37.40	-1	61,345	0.00%	大買/大賣/
2025/06/23	16	36.26	8	36.25	36.40	8	61,723	0.01%
2025/06/20	22	36.77	8	36.93	36.20	14	62,682	0.02%
2025/06/19	12	37.96	4	37.78	37.30	8	63,503	0.01%
2025/06/18	23	38.19	9	38.36	37.90	14	63,391	0.02%
2025/06/17	183	39.48	21	38.98	38.20	162	62,802	0.26%	大買/鉅額交易
2025/06/16	218	38.22	223	38.57	39.35	-5	61,293	-0.01%	大買/大賣/
2025/06/13	13	38.22	6	37.98	37.55	7	60,559	0.01%
2025/06/12	13	38.39	21	38.65	38.20	-8	59,603	-0.01%
2025/06/11	35	39.17	33	38.90	38.45	2	59,267	0.00%
2025/06/10	110	40.46	66.2	40.35	39.75	43.9	58,068	0.08%	大買/
2025/06/09	40.2	38.57	35.3	39.16	39.65	4.9	55,864	0.01%
2025/06/06	25	39.27	91	39.03	39.50	-66	53,295	-0.12%
2025/06/05	42	39.03	80	38.98	39.20	-38	52,539	-0.07%
2025/06/04	267	36.86	294.6	36.97	39.00	-27.6	50,345	-0.05%	大買/大賣/
2025/06/03	98	35.34	70	35.46	35.50	28	47,740	0.06%
2025/06/02	62	35.12	66	35.32	34.90	-4	45,498	-0.01%
2025/05/29	49	34.65	87.2	34.63	35.10	-38.2	44,406	-0.09%
2025/05/28	27	35.03	49	35.16	35.30	-22	42,713	-0.05%
2025/05/27	46	33.54	34	33.42	32.75	12	42,684	0.03%
2025/05/26	43	32.35	13	32.36	32.50	30	42,033	0.07%
2025/05/23	65	31.92	20	31.83	32.25	45	41,431	0.11%
2025/05/21	7	30.22	8	30.42	30.70	-1	40,676	0.00%
2025/05/20	0	0.00	2	29.35	29.35	-2	40,651	0.00%
2025/05/19	3	29.70	0	0.00	29.70	3	41,297	0.01%
2025/05/16	7	30.69	5	30.90	30.65	2	42,147	0.00%
2025/05/15	22	31.12	24	31.16	30.55	-2	43,262	0.00%
2025/05/14	3	30.23	4	30.25	30.20	-1	43,187	0.00%
2025/05/13	4	30.26	2	31.00	30.15	2	43,952	0.00%
2025/05/12	13	29.96	1	30.05	29.85	12	45,342	0.03%
2025/05/09	41	30.00	26	30.13	30.05	15	46,839	0.03%
2025/05/08	7.2	29.37	5	29.58	29.20	2.2	49,981	0.00%
2025/05/07	6	28.87	2	28.60	28.55	4	53,383	0.01%
2025/05/06	7	28.68	4	28.94	28.55	3	54,549	0.01%
2025/05/05	13	28.86	3	28.93	28.70	10	54,557	0.02%
2025/05/02	2	29.08	16	29.55	29.95	-14	53,974	-0.03%
2025/04/30	3	27.87	1	27.15	27.25	2	53,789	0.00%
2025/04/29	7	28.15	1	28.30	28.10	6	54,009	0.01%
2025/04/25	7	28.47	16	28.22	28.30	-9	54,600	-0.02%
2025/04/24	6	27.31	5	27.72	27.10	1	54,459	0.00%
2025/04/23	4	27.15	1	27.30	27.50	3	54,669	0.01%
2025/04/22	1	26.65	2	26.25	26.00	-1	55,118	0.00%
2025/04/21	9	27.04	5	27.56	26.35	4	55,587	0.01%
2025/04/18	2	28.28	1	28.25	28.00	1	55,510	0.00%
2025/04/17	14	28.34	31	28.03	27.90	-17	55,767	-0.03%
2025/04/16	17	28.39	4	28.23	27.95	13	55,857	0.02%
2025/04/15	15	27.59	16	27.78	28.00	-1	55,527	0.00%
2025/04/14	16	26.30	15	26.41	26.00	1	55,012	0.00%
2025/04/11	6	22.81	6	24.03	25.25	0	54,885	0.00%
2025/04/10	1	24.65	0	0.00	24.65	1	54,328	0.00%
2025/04/02	11	30.79	8.2	31.01	30.70	2.8	54,737	0.01%
2025/04/01	6	30.51	2	30.53	30.15	4	54,485	0.01%
2025/03/31	6	30.69	1	30.56	30.20	5	54,359	0.01%
2025/03/28	1	33.75	14	32.44	32.10	-13	54,041	-0.02%
2025/03/27	17	34.79	4	34.60	34.50	13	53,380	0.02%
2025/03/26	23	34.78	13	34.47	34.85	10	53,108	0.02%
2025/03/25	22	34.72	35	33.95	33.95	-13	52,642	-0.02%
2025/03/24	7	34.33	11	34.49	34.30	-4	51,990	-0.01%
2025/03/21	12.1	33.11	7	33.26	32.85	5.1	50,744	0.01%
2025/03/20	1	32.25	3	32.55	32.50	-2	50,868	0.00%
2025/03/19	0	0.00	1	32.10	31.80	-1	51,199	0.00%
2025/03/18	8	32.51	3	32.80	32.25	5	51,710	0.01%
2025/03/17	12	32.15	1	32.10	32.00	11	52,399	0.02%
2025/03/14	14	31.00	2	30.95	31.25	12	53,156	0.02%
2025/03/13	6	32.27	7	32.61	31.25	-1	53,434	0.00%
2025/03/12	13	32.35	15	32.37	31.90	-2	54,171	0.00%
2025/03/11	6	31.88	5	31.44	32.75	1	57,532	0.00%
2025/03/10	12	32.50	6	32.34	32.35	6	59,091	0.01%
2025/03/07	7	33.74	6	33.18	33.15	1	59,079	0.00%