富喬 (1815)-凱基-東勢券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
33.40
漲跌
▼1.85
漲幅
-5.25%
成交量
227,462張
產業
上櫃電子零組件類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	53.6	34.92	264	35.82	33.40	-210.4	64,284	-0.33%	大賣/鉅額交易
2025/02/26	25	33.60	24	34.38	35.25	1	63,802	0.00%
2025/02/25	17	32.14	11	32.25	32.05	6	64,969	0.01%
2025/02/24	7	32.68	12	32.81	32.70	-5	65,741	-0.01%
2025/02/21	17	32.24	41	32.57	32.40	-24	65,931	-0.04%
2025/02/20	15	33.30	5	33.22	32.60	10	65,518	0.02%
2025/02/19	9	33.48	4	33.93	33.25	5	65,182	0.01%
2025/02/18	23	33.52	42	33.67	33.40	-19	64,561	-0.03%
2025/02/17	128	34.12	19	33.61	32.70	109	63,777	0.17%	大買/鉅額交易
2025/02/14	12	33.30	14	33.04	32.50	-2	62,560	0.00%
2025/02/13	41	33.13	31.3	33.22	33.10	9.7	61,861	0.02%
2025/02/12	26	34.49	20	34.78	33.65	6	60,982	0.01%
2025/02/11	122.8	35.66	16.2	34.84	34.50	106.6	59,307	0.18%	大買/鉅額交易
2025/02/10	213	35.34	234.1	35.41	34.95	-21.1	58,241	-0.04%	大買/大賣/
2025/02/07	151	32.15	186	32.85	34.50	-35	55,052	-0.06%	大買/大賣/
2025/02/06	24	30.50	34.3	30.92	31.40	-10.3	50,989	-0.02%
2025/02/05	2	28.60	1	28.60	28.55	1	49,636	0.00%
2025/02/04	2	29.03	2	29.20	28.55	0	49,407	0.00%
2025/01/22	7	29.25	5	29.33	29.30	2	48,079	0.00%
2025/01/17	4	28.75	0	0.00	28.10	4	46,681	0.01%
2025/01/16	1	29.05	2	28.75	28.70	-1	46,405	0.00%
2025/01/15	62	28.85	12	28.65	28.35	50	46,213	0.11%
2025/01/14	11	28.19	14	28.21	28.75	-3	45,709	-0.01%
2025/01/13	2	27.48	8	27.20	27.30	-6	44,958	-0.01%
2025/01/10	12	27.35	8	27.79	27.45	4	44,701	0.01%
2025/01/09	5	28.21	2	28.20	27.50	3	44,194	0.01%
2025/01/08	62	27.65	13	27.95	27.60	49	43,712	0.11%
2025/01/07	1	26.95	1	27.05	27.10	0	43,453	0.00%
2025/01/06	4	26.98	2.2	26.98	27.15	1.8	43,454	0.00%
2025/01/03	0	25.70	5	25.66	25.70	-5	43,297	-0.01%
2025/01/02	1	26.30	0	0.00	26.00	1	43,600	0.00%
2024/12/31	0	26.40	4	26.45	26.40	-4	44,301	-0.01%
2024/12/30	3.1	27.39	9	26.65	26.60	-6	44,409	-0.01%
2024/12/27	3.1	26.85	7	26.87	26.80	-4	44,669	-0.01%
2024/12/26	15.1	27.24	9	26.76	26.70	6.1	44,481	0.01%
2024/12/25	2	27.30	10	27.57	27.40	-8	44,159	-0.02%
2024/12/24	13	27.52	63	27.67	27.20	-50	44,037	-0.11%
2024/12/23	3.1	27.96	0	0.00	27.85	3.1	43,805	0.01%
2024/12/20	11.1	28.55	2	29.40	28.10	9.1	43,578	0.02%
2024/12/19	13	29.24	10	29.25	29.25	3	43,072	0.01%
2024/12/18	70	29.30	23	29.37	29.25	47	42,509	0.11%
2024/12/17	9.1	28.11	6	28.34	28.45	3.1	41,633	0.01%
2024/12/16	21.1	27.75	19	27.67	27.80	2.1	41,268	0.01%
2024/12/13	18	28.70	20	28.47	28.55	-2	40,625	-0.01%
2024/12/12	49.4	28.72	29	28.48	28.25	20.4	40,196	0.05%
2024/12/11	22	28.90	76	29.22	28.70	-54	39,550	-0.14%
2024/12/10	53	28.36	7	29.02	28.20	46	38,578	0.12%
2024/12/09	17	28.34	5	28.52	28.35	12	37,820	0.03%
2024/12/06	23	29.57	24	29.16	29.25	-1	37,283	0.00%
2024/12/05	40	31.33	15.3	31.36	30.50	24.7	36,706	0.07%
2024/12/04	4	28.68	39	29.59	30.35	-35	33,031	-0.11%
2024/12/03	19	27.72	6	27.67	27.60	13	31,114	0.04%
2024/12/02	27	28.14	18	27.85	27.50	9	30,874	0.03%
2024/11/29	28	28.01	33.7	28.23	28.35	-5.7	29,616	-0.02%
2024/11/28	55	27.67	42	28.16	27.75	13	28,360	0.05%
2024/11/27	18	28.18	13	28.32	27.30	5	25,489	0.02%
2024/11/26	27	28.51	16	28.95	28.50	11	24,047	0.05%
2024/11/25	21	27.76	13	27.77	28.00	8	21,629	0.04%
2024/11/22	12	26.16	55	27.07	27.30	-43	18,401	-0.23%
2024/11/21	3	24.33	63	24.35	24.85	-60	15,208	-0.39%
2024/11/18	1	22.75	0	0.00	22.25	1	13,833	0.01%
2024/11/15	0	0.00	60	23.28	23.30	-60	13,797	-0.43%
2024/11/13	1	23.20	0	0.00	23.35	1	13,594	0.01%
2024/11/11	15	23.50	15	23.15	23.05	0	13,505	0.00%
2024/11/08	1	24.05	2	23.35	23.20	-1	13,516	-0.01%
2024/11/07	7	24.61	20	24.84	24.30	-13	13,335	-0.10%
2024/11/06	62	24.57	16	23.79	23.95	46	12,702	0.36%
2024/11/05	4	22.54	12	22.64	22.60	-8	11,920	-0.07%
2024/11/04	23	21.56	0	0.00	21.55	23	12,118	0.19%
2024/11/01	0	0.00	20	22.71	22.75	-20	12,020	-0.17%
2024/10/30	5	21.50	0	0.00	21.55	5	11,899	0.04%
2024/10/29	0	0.00	10	21.65	21.80	-10	11,960	-0.08%
2024/10/28	2	21.90	1	21.80	21.95	1	12,094	0.01%
2024/10/25	0	0.00	10	22.30	22.40	-10	12,245	-0.08%
2024/10/24	17	22.94	4	22.15	22.10	13	12,499	0.10%
2024/10/23	10	23.48	1	23.45	22.85	9	12,481	0.07%
2024/10/22	17	23.66	17	23.57	23.00	0	12,398	0.00%
2024/10/21	5	22.97	9	22.54	22.90	-4	12,340	-0.03%
2024/10/18	10	21.50	0	0.00	21.50	10	12,369	0.08%
2024/10/17	3	22.12	23	22.15	21.90	-20	12,613	-0.16%
2024/10/16	14	21.39	0	0.00	21.80	14	12,694	0.11%
2024/10/15	21	21.50	1	22.00	21.40	20	12,918	0.15%
2024/10/14	2	21.85	2	21.88	21.60	0	13,101	0.00%
2024/10/11	12	21.90	0	0.00	21.80	12	13,383	0.09%
2024/10/09	1	22.50	0	0.00	22.50	1	14,149	0.01%
2024/10/07	4	24.20	11	24.22	24.40	-7	14,204	-0.05%
2024/10/04	0	0.00	6	22.51	22.60	-6	13,931	-0.04%
2024/10/01	3	22.53	9	22.57	22.65	-6	14,141	-0.04%
2024/09/30	2	21.00	0	0.00	21.10	2	14,381	0.01%
2024/09/26	0	0.00	6	21.31	21.20	-6	15,214	-0.04%
2024/09/25	1	22.80	1	22.10	21.85	0	15,708	0.00%
2024/09/24	23	22.16	6	22.01	22.00	17	15,968	0.11%
2024/09/23	1	22.95	2	22.68	22.55	-1	16,288	-0.01%
2024/09/20	18	22.98	19	22.95	22.80	-1	16,738	-0.01%
2024/09/19	0	0.00	1	22.75	22.60	-1	17,629	-0.01%
2024/09/18	0	0.00	2	22.65	22.30	-2	18,136	-0.01%
2024/09/16	12	22.70	1	22.95	22.60	11	18,740	0.06%
2024/09/13	2	22.78	4	22.69	22.75	-2	19,402	-0.01%
2024/09/11	10	22.00	10	22.10	22.00	0	21,398	0.00%
2024/09/10	8	22.77	6	22.84	22.10	2	22,222	0.01%
2024/09/09	7	22.44	5	22.26	22.15	2	22,335	0.01%
2024/09/06	8	23.33	3	22.25	22.10	5	23,080	0.02%
2024/09/05	1	21.85	5.3	23.02	23.10	-4.3	23,236	-0.02%
2024/09/04	4	21.08	5	21.05	21.00	-1	24,250	0.00%
2024/09/03	11	23.57	6	23.93	22.70	5	25,737	0.02%
2024/09/02	5	23.40	0	0.00	23.20	5	27,035	0.02%
2024/08/30	2	23.45	2	23.08	23.00	0	30,142	0.00%
2024/08/28	5	23.00	0	0.00	22.65	5	32,680	0.02%
2024/08/23	10	22.23	20	22.20	22.65	-10	39,125	-0.03%
2024/08/21	1	22.85	0	0.00	22.80	1	42,742	0.00%
2024/08/16	0	0.00	1	22.95	22.80	-1	51,231	0.00%
2024/08/15	0	0.00	3	22.15	22.15	-3	52,049	-0.01%
2024/08/13	2	22.43	10	22.50	22.25	-8	52,362	-0.02%
2024/08/12	0.2	22.55	2	22.45	22.45	-1.9	52,421	0.00%
2024/08/09	11	22.04	2	21.88	21.65	9	52,382	0.02%
2024/08/08	3	21.67	2	21.53	21.50	1	52,696	0.00%
2024/08/07	0	0.00	4	21.85	21.85	-4	52,719	-0.01%
2024/08/06	6	20.63	2	20.08	19.90	4	52,807	0.01%
2024/08/05	2.2	20.80	0	0.00	20.80	2.2	52,989	0.00%
2024/08/02	9	23.53	2	23.10	23.10	7	53,502	0.01%
2024/08/01	5	24.05	11	24.15	24.20	-6	53,631	-0.01%
2024/07/31	11	23.68	3	24.00	23.70	8	53,718	0.01%
2024/07/30	21	22.61	7	23.10	23.10	14	53,877	0.03%
2024/07/29	2.3	22.66	0	0.00	22.30	2.3	53,709	0.00%
2024/07/26	4	23.05	18	23.54	23.55	-14	53,570	-0.03%
2024/07/23	14	24.03	7	24.00	24.05	7	53,672	0.01%
2024/07/22	3	23.95	16	24.01	23.90	-13	53,644	-0.02%
2024/07/19	6	24.59	22	24.56	24.60	-16	53,471	-0.03%
2024/07/18	11	25.42	154	25.22	25.05	-143	53,229	-0.27%	大賣/鉅額交易
2024/07/17	5	25.85	4	25.96	25.90	1	52,992	0.00%
2024/07/16	11	26.15	6	26.67	25.90	5	52,954	0.01%
2024/07/15	15	25.96	2	26.15	26.25	13	52,785	0.02%
2024/07/12	44	26.50	12	26.69	26.45	32	52,564	0.06%
2024/07/11	144	27.05	29	26.98	26.85	115	52,291	0.22%	大買/鉅額交易
2024/07/10	10	25.65	8	26.01	26.00	2	51,514	0.00%
2024/07/09	18	25.71	4	25.55	25.55	14	51,368	0.03%
2024/07/08	13	25.87	15	26.22	25.65	-2	51,394	0.00%
2024/07/05	7	26.21	18	26.22	26.15	-11	50,943	-0.02%
2024/07/04	21	25.89	3	25.70	25.75	18	50,683	0.04%
2024/07/03	19	26.19	9	26.36	26.40	10	50,211	0.02%
2024/07/02	4	25.63	9	25.58	25.35	-5	49,820	-0.01%
2024/07/01	16	26.04	22	26.65	25.80	-6	49,648	-0.01%
2024/06/28	20	25.61	10	25.63	25.70	10	49,591	0.02%
2024/06/27	7	25.54	15	25.63	25.50	-8	49,996	-0.02%
2024/06/26	29	25.27	77	25.10	25.10	-48	50,182	-0.10%
2024/06/25	37	25.57	62	25.39	25.40	-25	50,087	-0.05%
2024/06/24	2	27.70	1	27.70	26.95	1	49,090	0.00%
2024/06/21	9	26.99	19	27.47	27.80	-10	48,866	-0.02%
2024/06/20	20	27.43	7	27.48	27.45	13	48,692	0.03%
2024/06/19	34	27.24	31	27.45	26.60	3	48,037	0.01%
2024/06/18	23	27.41	43	27.30	27.40	-20	47,002	-0.04%
2024/06/17	72	26.48	44	27.28	27.00	28	46,160	0.06%
2024/06/14	37	26.61	7	26.66	25.80	30	45,328	0.07%
2024/06/13	54	26.40	71	26.78	26.45	-17	44,875	-0.04%
2024/06/12	60	27.76	33	27.79	27.50	27	44,116	0.06%
2024/06/11	57	27.67	160.7	27.39	27.25	-103.7	43,671	-0.24%	大賣/鉅額交易
2024/06/07	53	27.71	77	28.09	29.25	-24	42,736	-0.06%
2024/06/06	45	27.44	21	27.57	27.35	24	41,509	0.06%
2024/06/05	44	27.70	80	28.10	27.90	-36	40,207	-0.09%
2024/06/04	87	27.30	60	26.75	26.50	27	38,171	0.07%
2024/06/03	55	26.18	42	26.19	26.70	13	39,606	0.03%
2024/05/31	33	26.06	22	25.87	25.80	11	39,344	0.03%
2024/05/30	88	27.89	98	27.50	25.85	-10	38,928	-0.03%
2024/05/29	36	26.24	28	27.24	27.65	8	35,492	0.02%
2024/05/28	28	25.49	54	25.43	25.15	-26	34,567	-0.08%
2024/05/27	109	24.95	3	24.45	24.25	106	33,740	0.31%	大買/鉅額交易
2024/05/24	63	24.96	88	25.21	25.90	-25	32,349	-0.08%
2024/05/23	107	24.72	58	24.93	24.75	49	30,231	0.16%	大買/
2024/05/22	24	22.50	93	23.21	23.70	-69	27,289	-0.25%
2024/05/21	16	20.68	7	20.89	21.55	9	24,903	0.04%
2024/05/20	3	19.82	0	0.00	19.60	3	24,137	0.01%
2024/05/17	14	19.84	1	19.45	19.80	13	24,733	0.05%
2024/05/16	5	19.59	0	0.00	19.45	5	25,065	0.02%
2024/05/14	2	19.65	35.4	19.96	19.20	-33.4	25,923	-0.13%
2024/05/13	3	19.60	0	0.00	19.55	3	25,479	0.01%
2024/05/10	4	19.30	9	19.13	19.40	-5	25,298	-0.02%
2024/05/09	13	19.65	4	19.53	19.15	9	25,066	0.04%
2024/05/08	5	19.75	43	19.73	19.70	-38	24,452	-0.16%
2024/05/07	0	0.00	7	18.96	18.70	-7	23,851	-0.03%
2024/05/06	0	0.00	7	18.70	18.40	-7	23,658	-0.03%
2024/05/03	11	18.47	0	0.00	18.50	11	23,475	0.05%
2024/04/30	6	18.75	1	18.45	18.20	5	23,158	0.02%
2024/04/29	6	18.63	0	0.00	18.50	6	23,017	0.03%
2024/04/26	15	17.50	0	0.00	17.50	15	22,859	0.07%
2024/04/23	1	17.20	0	0.00	17.15	1	22,852	0.00%
2024/04/22	10	17.65	0	0.00	16.90	10	22,841	0.04%
2024/04/19	1	17.80	5	18.03	17.70	-4	22,844	-0.02%
2024/04/18	0	0.00	2	18.15	18.15	-2	22,748	-0.01%
2024/04/17	9	18.62	0	0.00	18.50	9	22,774	0.04%
2024/04/16	0	17.95	16.1	17.93	17.90	-16.1	22,771	-0.07%
2024/04/15	3	18.90	10	18.50	18.50	-7	22,633	-0.03%
2024/04/12	0	0.00	30	19.58	19.30	-30	22,678	-0.13%
2024/04/11	1	18.70	0	0.00	18.65	1	22,334	0.00%
2024/04/10	2	19.08	1	18.90	18.90	1	22,284	0.00%
2024/04/09	6	18.73	1	19.00	19.05	5	22,220	0.02%
2024/04/03	6	18.97	0	0.00	18.90	6	21,879	0.03%
2024/04/02	18	19.66	8	19.66	19.30	10	21,729	0.05%
2024/04/01	14.1	19.35	15	19.55	20.05	-0.9	21,214	0.00%
2024/03/29	10	18.83	22	18.78	18.70	-12	20,485	-0.06%
2024/03/28	22	18.90	15	18.76	18.15	7	19,945	0.04%
2024/03/27	0	0.00	15	18.15	18.10	-15	19,583	-0.08%
2024/03/26	15	18.00	4	18.10	17.95	11	19,556	0.06%
2024/03/25	1	18.60	15	18.50	18.40	-14	19,458	-0.07%
2024/03/21	1	17.30	0	0.00	17.30	1	19,416	0.01%
2024/03/19	13	17.51	0	0.00	17.35	13	19,547	0.07%
2024/03/18	5	17.47	37	17.15	17.65	-32	19,956	-0.16%
2024/03/15	11	17.50	1	17.90	17.45	10	19,928	0.05%
2024/03/14	5	17.89	1	17.95	17.70	4	19,964	0.02%
2024/03/13	8	18.06	8	17.70	17.90	0	19,813	0.00%
2024/03/12	27	18.21	0	0.00	18.35	27	19,529	0.14%
2024/03/11	18	18.97	1	19.30	18.70	17	19,084	0.09%
2024/03/08	12.5	19.01	18	19.39	18.75	-5.5	18,736	-0.03%
2024/03/07	88.5	21.61	16	21.32	20.00	72.5	17,682	0.41%
2024/03/06	4	20.36	45.7	21.20	21.50	-41.7	14,861	-0.28%
2024/03/05	3	19.18	17	19.15	19.55	-14	13,947	-0.10%
2024/03/04	7	18.64	56	18.93	18.60	-49	12,976	-0.38%