燁輝 (2023)-凱基-東勢券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,312張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	15.35	15.45	-1	2,099	-0.05%
2024/05/06	0.5	15.55	0	0.00	15.55	0.5	2,093	0.02%
2024/05/03	0	0.00	2	15.65	15.45	-2	2,084	-0.10%
2024/04/29	6	15.46	0	0.00	15.60	6	2,080	0.29%
2024/04/26	41	15.15	0	0.00	15.20	41	2,044	2.01%
2024/04/12	0	0.00	3	15.55	15.50	-3	2,064	-0.15%
2024/04/09	3	16.55	30.2	16.70	16.65	-27.2	2,022	-1.34%
2024/04/01	0	0.00	0.5	15.15	15.15	-0.5	1,835	-0.03%
2024/03/26	0	0.00	1	15.30	15.30	-1	2,294	-0.04%
2024/03/22	1	15.40	0	0.00	15.50	1	2,764	0.04%
2024/03/21	0	0.00	2	15.35	15.35	-2	3,687	-0.05%
2024/03/19	0	0.00	3	15.15	15.25	-3	3,986	-0.08%
2024/03/11	0	0.00	3.5	15.19	15.20	-3.5	4,013	-0.09%
2024/02/29	0	0.00	0.2	15.20	15.25	-0.2	4,104	-0.01%
2024/02/27	0.2	15.30	0	0.00	15.30	0.2	4,147	0.00%
2024/02/23	0	0.00	1.1	15.75	15.40	-1.1	4,391	-0.02%
2024/02/19	0	0.00	20	15.83	16.00	-20	4,573	-0.44%
2024/01/11	1	16.55	1	16.60	16.40	0	4,510	0.00%
2024/01/10	1	16.70	102	16.75	16.70	-101	4,553	-2.22%	大賣/鉅額交易
2023/12/25	1	18.50	0	0.00	18.05	1	4,275	0.02%
2023/12/22	1	18.10	0	0.00	18.20	1	4,060	0.02%
2023/12/19	1	17.85	0	0.00	18.00	1	3,694	0.03%
2023/12/18	117.3	19.23	17.2	18.88	18.20	100.1	3,404	2.94%	大買/
2023/12/15	6	18.00	8.1	18.60	18.60	-2.1	2,465	-0.08%
2023/12/08	0	0.00	5.1	17.00	16.95	-5.1	2,125	-0.24%
2023/12/07	0	0.00	123.2	16.95	16.95	-123.2	2,107	-5.84%	大賣/鉅額交易
2023/12/05	0	0.00	26	17.25	17.25	-26	2,070	-1.26%
2023/12/04	0	0.00	40	16.95	17.15	-40	2,043	-1.96%
2023/12/01	60	16.90	0	0.00	16.95	60	2,001	3.00%
2023/11/29	0	0.00	2	16.75	16.65	-2	1,977	-0.10%
2023/11/28	0	0.00	7	17.00	17.00	-7	1,952	-0.36%
2023/11/27	6	16.90	1	16.75	16.90	5	1,934	0.26%
2023/11/24	1	17.10	0	0.00	17.00	1	1,883	0.05%
2023/11/22	2	17.00	11	16.92	16.65	-9	1,755	-0.51%
2023/11/21	1	16.55	6.2	16.43	16.55	-5.2	1,556	-0.33%
2023/11/17	1	15.80	0	0.00	15.70	1	1,404	0.07%
2023/11/06	0	0.00	3	15.55	15.55	-3	1,489	-0.20%
2023/10/31	60	15.58	0	0.00	15.45	60	1,625	3.69%
2023/10/24	0	0.00	1	15.35	15.40	-1	1,780	-0.06%
2023/10/13	2	15.25	0	0.00	15.30	2	1,818	0.11%
2023/10/11	0	0.00	0.3	15.15	15.25	-0.3	1,821	-0.01%
2023/09/26	0	0.00	2	15.23	15.25	-2	1,926	-0.10%
2023/09/20	1	15.50	0	0.00	15.45	1	1,962	0.05%
2023/09/15	1	15.40	0	0.00	15.45	1	2,065	0.05%
2023/09/14	2	15.30	0	0.00	15.30	2	2,058	0.10%
2023/09/04	2	15.45	0	0.00	15.45	2	2,161	0.09%
2023/08/24	0	0.00	35	15.08	15.05	-35	2,239	-1.56%
2023/08/23	0	0.00	4	15.00	15.15	-4	2,235	-0.18%
2023/08/15	2	14.70	3	15.00	15.00	-1	2,214	-0.05%
2023/08/14	0	0.00	2	14.65	14.40	-2	2,196	-0.09%
2023/08/11	0	0.00	1	14.95	15.00	-1	2,198	-0.05%
2023/08/09	0	0.00	1.3	15.21	15.25	-1.3	2,201	-0.06%
2023/08/08	0	0.00	5	15.55	15.60	-5	2,207	-0.23%
2023/08/04	2	15.80	0	0.00	15.85	2	2,195	0.09%
2023/08/02	4	15.90	1	15.80	15.40	3	2,179	0.14%
2023/07/25	0	0.00	10	15.10	15.10	-10	2,062	-0.48%
2023/07/24	3	14.92	0	0.00	15.10	3	2,024	0.15%
2023/07/21	0	0.00	1	14.90	15.00	-1	2,018	-0.05%
2023/07/20	0	0.00	7.4	15.05	15.05	-7.4	2,032	-0.36%
2023/07/13	35	14.90	0	0.00	15.00	35	1,993	1.76%
2023/07/11	2	15.30	5	15.30	15.15	-3	1,974	-0.15%
2023/07/05	0	0.00	7	15.90	15.85	-7	1,977	-0.35%
2023/06/30	0	0.00	5	15.65	15.70	-5	1,926	-0.26%
2023/06/19	0	0.00	2	15.40	15.55	-2	1,833	-0.11%
2023/06/07	0	0.00	0.1	15.60	15.60	-0.1	1,921	-0.01%
2023/06/01	0	0.00	24	15.38	15.30	-24	1,938	-1.24%
2023/05/31	0.8	15.40	0	0.00	15.45	0.8	1,938	0.04%
2023/05/25	1	15.50	2	15.45	15.25	-1	2,082	-0.05%
2023/05/24	0	0.00	3	15.55	15.60	-3	2,085	-0.14%
2023/05/22	0	0.00	21	15.43	15.45	-21	2,119	-0.99%
2023/05/19	2	15.45	0	0.00	15.35	2	2,119	0.09%
2023/05/18	2	15.50	0	0.00	15.50	2	2,137	0.09%
2023/05/09	3	15.27	0	0.00	15.25	3	2,151	0.14%
2023/05/08	0	0.00	10	15.20	15.20	-10	2,140	-0.47%
2023/04/25	10	15.00	10	15.40	14.85	0	2,700	0.00%
2023/04/24	12	15.34	0	0.00	15.30	12	2,737	0.44%
2023/04/21	10	15.50	0	0.00	15.40	10	2,750	0.36%
2023/04/19	1	15.75	0	0.00	15.75	1	2,791	0.04%
2023/04/18	45	15.98	2	15.90	15.80	43	2,797	1.54%
2023/04/17	30	16.00	0	0.00	16.00	30	2,797	1.07%
2023/04/14	5	16.11	0	0.00	16.10	5	2,800	0.18%
2023/04/13	0	0.00	1	16.30	16.30	-1	2,795	-0.04%
2023/04/11	3	15.65	1.2	15.61	15.65	1.8	2,875	0.06%
2023/03/31	1.2	15.60	0	0.00	15.70	1.2	3,090	0.04%
2023/03/28	0	0.00	6	15.60	15.60	-6	4,068	-0.15%
2023/03/14	0	0.00	7	16.20	16.20	-7	5,123	-0.14%
2023/03/13	0	0.00	1	16.15	16.40	-1	5,144	-0.02%
2023/03/09	10	17.05	213	17.10	17.00	-203	5,087	-3.99%	大賣/鉅額交易
2023/03/08	2	17.30	3	17.25	17.25	-1	5,078	-0.02%
2023/02/24	5	17.30	0	0.00	17.30	5	4,980	0.10%
2023/02/23	0	0.00	20	17.50	17.45	-20	4,959	-0.40%
2023/02/22	0	0.00	6	17.20	17.20	-6	4,889	-0.12%
2023/02/21	0	0.00	19	17.35	17.20	-19	4,877	-0.39%
2023/02/20	50	17.07	0	0.00	17.05	50	4,874	1.03%
2023/02/16	5	16.85	0	0.00	16.95	5	5,055	0.10%
2023/02/15	10	16.80	0	0.00	16.60	10	5,059	0.20%
2023/02/14	6	16.76	0	0.00	16.70	6	5,077	0.12%
2023/02/13	2	16.75	0	0.00	16.75	2	5,097	0.04%
2023/02/10	5	16.84	0	0.00	16.75	5	5,104	0.10%
2023/02/09	15	17.13	0	0.00	17.10	15	5,097	0.29%
2023/02/08	0	0.00	5	17.15	17.20	-5	5,093	-0.10%
2023/02/07	1	17.10	0	0.00	17.25	1	5,071	0.02%
2023/02/06	0.2	17.10	1	17.20	17.20	-0.8	5,059	-0.02%
2023/02/03	5	17.15	0	0.00	17.15	5	5,037	0.10%
2023/02/02	1.8	17.26	11	17.15	17.35	-9.2	5,004	-0.18%
2023/02/01	1	17.40	2	17.45	17.15	-1	4,912	-0.02%
2023/01/31	85	17.10	0.1	17.15	17.10	84.9	4,780	1.78%
2023/01/30	100	16.28	2.1	16.60	16.75	97.9	4,630	2.11%
2023/01/17	0.1	16.00	100	15.95	16.05	-99.9	4,522	-2.21%
2023/01/13	0	0.00	2	15.90	15.95	-2	4,530	-0.04%
2023/01/12	0	0.00	102	16.00	16.00	-102	4,599	-2.22%	大賣/鉅額交易
2023/01/11	0	0.00	1	16.00	15.90	-1	4,584	-0.02%
2023/01/10	1	16.10	0	0.00	15.95	1	4,665	0.02%
2023/01/09	0	0.00	1	16.05	16.00	-1	4,668	-0.02%
2023/01/04	0	0.00	100	16.01	15.95	-100	4,687	-2.13%
2023/01/03	2	16.00	0	0.00	16.05	2	4,699	0.04%
2022/12/29	0	0.00	2	16.10	15.95	-2	4,596	-0.04%
2022/12/23	2	16.70	0	0.00	16.80	2	4,478	0.04%
2022/12/22	100	17.00	56	16.94	16.90	44	4,441	0.99%
2022/12/21	98	16.93	231	16.90	16.80	-133	4,277	-3.11%	大賣/鉅額交易
2022/12/19	98	15.85	98	15.90	15.80	0	3,613	0.00%
2022/12/16	20	16.35	0	0.00	16.20	20	3,543	0.56%
2022/12/15	235	16.45	1	16.45	16.35	234	3,456	6.77%	大買/鉅額交易
2022/12/14	13.5	15.97	1	15.80	15.85	12.5	3,164	0.40%
2022/12/13	115	15.92	1	15.85	15.80	114	2,958	3.85%	大買/鉅額交易
2022/12/07	0	0.00	2	15.25	15.05	-2	2,713	-0.07%
2022/12/02	0.9	15.20	0	0.00	15.25	0.9	2,735	0.03%
2022/11/29	0	0.00	2	14.95	15.20	-2	2,863	-0.07%
2022/11/28	0	0.00	2	14.70	15.00	-2	2,904	-0.07%
2022/11/23	2	14.95	1	14.95	15.05	1	2,932	0.03%
2022/11/21	0	0.00	0.2	14.90	14.90	-0.2	3,025	0.00%
2022/11/18	1	14.90	0	0.00	14.90	1	3,043	0.03%
2022/11/15	0	0.00	4	15.35	15.30	-4	3,064	-0.13%
2022/11/14	30	15.15	0.1	15.15	15.15	30	3,021	0.99%
2022/11/09	0	0.00	5.3	14.65	14.60	-5.3	3,077	-0.17%
2022/11/08	0	0.00	2	14.70	14.65	-2	3,168	-0.06%
2022/11/07	3.4	14.76	1	14.60	14.85	2.4	3,332	0.07%
2022/11/04	1	14.40	2	14.40	14.50	-1	3,308	-0.03%
2022/11/03	0	0.00	3	14.32	14.40	-3	3,312	-0.09%
2022/11/02	32	14.45	0	0.00	14.40	32	3,345	0.96%
2022/11/01	0	0.00	1	14.30	14.35	-1	3,390	-0.03%
2022/10/25	0	0.00	0.8	14.33	14.35	-0.8	4,019	-0.02%
2022/10/18	0	0.00	2	14.30	14.35	-2	3,996	-0.05%
2022/10/13	3	13.55	0	0.00	13.30	3	3,933	0.08%
2022/10/07	0	0.00	3	14.25	14.15	-3	3,970	-0.08%
2022/09/29	0	0.00	6	13.38	13.50	-6	4,158	-0.14%
2022/09/27	0	0.00	2	13.45	13.70	-2	4,172	-0.05%
2022/09/26	0	0.00	3	13.43	13.45	-3	4,192	-0.07%
2022/09/21	2	14.23	0	0.00	14.45	2	4,263	0.05%
2022/09/08	0	0.00	3	15.05	15.05	-3	4,581	-0.07%
2022/09/05	1	14.75	49	14.81	14.90	-48	4,560	-1.05%
2022/09/01	0	0.00	2	15.30	15.30	-2	4,514	-0.04%
2022/08/31	5	15.70	0	0.00	15.70	5	4,494	0.11%
2022/08/25	0	0.00	2	16.40	16.40	-2	4,427	-0.05%
2022/08/23	0.2	16.25	5	16.20	16.20	-4.8	4,402	-0.11%
2022/08/18	5	16.40	0	0.00	16.30	5	4,382	0.11%
2022/08/17	0	0.00	1	16.60	16.25	-1	4,338	-0.02%
2022/08/12	2	16.30	0	0.00	15.80	2	4,157	0.05%
2022/08/11	0	0.00	10	15.65	15.65	-10	4,007	-0.25%
2022/08/09	0	0.00	4	15.40	15.45	-4	4,039	-0.10%
2022/08/05	0	0.00	10	16.00	15.90	-10	4,054	-0.25%
2022/08/04	10	15.95	0	0.00	15.65	10	4,105	0.24%
2022/08/02	2	17.03	0	0.00	16.60	2	4,065	0.05%
2022/08/01	3	17.25	8	17.45	17.40	-5	4,002	-0.12%
2022/07/29	0	0.00	10	16.20	16.30	-10	3,794	-0.26%
2022/07/27	8	15.98	0	0.00	16.10	8	3,838	0.21%
2022/07/25	0	0.00	3	16.75	16.65	-3	3,879	-0.08%
2022/07/08	1	16.50	2	16.40	16.55	-1	5,310	-0.02%
2022/07/07	0	0.00	1	16.10	16.10	-1	6,019	-0.02%
2022/06/30	0	0.00	1	16.80	16.60	-1	6,649	-0.02%
2022/06/28	0	0.00	1	17.55	17.60	-1	6,727	-0.01%
2022/06/23	5	16.85	1	16.85	16.85	4	6,912	0.06%
2022/06/17	0	0.00	3	18.20	18.15	-3	7,303	-0.04%
2022/06/16	3	18.60	0	0.00	18.50	3	7,832	0.04%
2022/06/15	2	19.20	0	0.00	19.25	2	7,890	0.03%
2022/06/14	2.1	18.80	20	19.05	19.10	-18	8,097	-0.22%
2022/06/13	3	19.47	0	0.00	19.40	3	8,212	0.04%
2022/06/10	4	20.28	0	0.00	20.25	4	8,440	0.05%
2022/06/07	1	20.50	0	0.00	20.60	1	9,276	0.01%
2022/06/06	5	20.52	0	0.00	20.75	5	9,389	0.05%
2022/06/02	0	0.00	2	20.25	20.20	-2	9,997	-0.02%
2022/05/30	3.1	20.70	0	0.00	20.70	3.1	10,632	0.03%
2022/05/27	0	0.00	3	20.47	20.50	-3	10,830	-0.03%
2022/05/24	0	0.00	1	20.20	20.10	-1	11,378	-0.01%
2022/05/17	2	19.88	0	0.00	19.90	2	12,412	0.02%
2022/05/13	0	0.00	4	19.40	19.50	-4	12,431	-0.03%
2022/05/12	0	0.00	5	19.00	18.85	-5	12,406	-0.04%
2022/05/10	5	19.72	0.1	19.80	19.90	4.9	12,463	0.04%
2022/05/09	1.1	19.70	0	0.00	19.65	1.1	12,500	0.01%
2022/05/05	4	21.43	0	0.00	21.25	4	12,526	0.03%
2022/05/04	2	21.15	0	0.00	21.10	2	12,559	0.02%
2022/04/29	5	21.40	0	0.00	21.35	5	12,721	0.04%
2022/04/28	1	21.45	0	0.00	21.40	1	12,776	0.01%
2022/04/27	2	20.70	0	0.00	21.15	2	12,812	0.02%
2022/04/26	1	21.70	0	0.00	21.65	1	12,748	0.01%
2022/04/25	11	22.35	0	0.00	22.30	11	12,679	0.09%
2022/04/22	1	23.55	4	23.50	23.40	-3	12,595	-0.02%
2022/04/21	0	0.00	1	23.40	23.45	-1	12,640	-0.01%
2022/04/20	1	23.90	1	23.75	23.70	0	12,743	0.00%
2022/04/19	0	0.00	3	24.20	24.15	-3	12,708	-0.02%
2022/04/18	8	24.90	8	24.45	24.15	0	12,698	0.00%
2022/04/15	22	25.72	1	25.65	25.50	21	12,581	0.17%
2022/04/14	26	26.03	11	25.71	25.70	15	12,459	0.12%
2022/04/13	4	25.94	21	25.77	26.20	-17	12,085	-0.14%
2022/04/12	4	25.01	4	25.14	24.85	0	11,383	0.00%
2022/04/11	0	0.00	9	24.85	24.85	-9	11,297	-0.08%
2022/04/08	1	24.80	0	0.00	24.85	1	11,168	0.01%
2022/04/07	2	24.93	1	24.65	24.05	1	11,091	0.01%
2022/04/06	3	24.42	0	0.00	24.40	3	10,787	0.03%
2022/04/01	2	24.95	0	0.00	24.85	2	10,767	0.02%
2022/03/30	10	24.43	0	0.00	24.55	10	10,805	0.09%
2022/03/25	10	25.15	0	0.00	25.35	10	11,180	0.09%
2022/03/23	2	25.05	0	0.00	25.25	2	11,650	0.02%
2022/03/22	10	25.55	1	25.40	25.40	9	11,568	0.08%
2022/03/21	2	25.35	26	25.55	25.40	-24	11,354	-0.21%
2022/03/18	0	0.00	5	25.05	24.95	-5	10,931	-0.05%
2022/03/15	4	24.85	2	24.90	24.50	2	10,857	0.02%
2022/03/14	6	25.31	2	25.13	25.40	4	10,860	0.04%
2022/03/11	0	0.00	14.1	24.92	25.10	-14.1	10,681	-0.13%
2022/03/10	5	23.44	0	0.00	24.00	5	10,407	0.05%
2022/03/09	0	0.00	1	23.35	23.35	-1	10,396	-0.01%
2022/03/08	18	24.76	12	24.55	23.25	6	10,412	0.06%
2022/03/07	1	25.30	6	24.88	25.00	-5	9,865	-0.05%
2022/03/03	1	24.85	1	25.10	25.05	0	9,591	0.00%
2022/03/02	9	24.89	14	24.81	24.70	-5	9,623	-0.05%
2022/03/01	2	24.75	4	25.00	24.60	-2	9,828	-0.02%
2022/02/25	0	0.00	3	24.13	24.00	-3	10,243	-0.03%
2022/02/23	6	24.21	0	0.00	24.25	6	10,462	0.06%
2022/02/22	2.1	23.87	0	0.00	23.85	2.1	10,545	0.02%
2022/02/21	12	24.98	9	25.36	24.90	3	10,367	0.03%
2022/02/17	0	0.00	4	23.60	23.60	-4	10,212	-0.04%
2022/02/16	2	23.65	0	0.00	23.55	2	10,371	0.02%
2022/02/15	1	23.45	0	0.00	23.25	1	10,743	0.01%
2022/02/11	0	0.00	1	23.85	23.80	-1	11,725	-0.01%
2022/02/10	1	23.85	0	0.00	23.80	1	12,069	0.01%
2022/02/09	10	23.70	0	0.00	23.50	10	12,812	0.08%
2022/02/07	1	22.90	0	0.00	22.90	1	12,956	0.01%
2022/01/24	0	0.00	10	21.65	21.55	-10	13,247	-0.08%
2022/01/21	6	22.65	1	22.60	22.40	5	13,322	0.04%
2022/01/20	1	22.85	12	22.93	22.95	-11	13,369	-0.08%
2022/01/17	0	0.00	2.3	22.58	22.80	-2.3	13,735	-0.02%
2022/01/14	0	0.00	5	22.80	22.75	-5	14,336	-0.03%
2022/01/13	0	0.00	12	23.28	23.35	-12	14,550	-0.08%
2022/01/11	5	22.95	2	22.90	22.85	3	14,562	0.02%
2022/01/10	9	23.01	0	0.00	23.10	9	14,750	0.06%
2022/01/07	2	23.55	0	0.00	23.50	2	14,865	0.01%
2022/01/06	2	24.05	0	0.00	24.00	2	14,961	0.01%
2022/01/03	1	25.30	15	24.90	24.80	-14	15,625	-0.09%
2021/12/30	1	25.30	0	0.00	25.30	1	15,883	0.01%
2021/12/29	6	25.20	10	25.05	25.30	-4	16,057	-0.02%
2021/12/27	0	0.00	2	25.20	25.15	-2	16,882	-0.01%
2021/12/24	5	25.40	6	25.93	25.40	-1	17,204	-0.01%
2021/12/23	0	0.00	3	25.70	25.75	-3	17,581	-0.02%
2021/12/22	0	0.00	1	25.75	25.70	-1	17,728	-0.01%
2021/12/21	1	24.80	0	0.00	25.70	1	17,674	0.01%
2021/12/20	13	25.73	9	25.43	25.50	4	17,575	0.02%
2021/12/17	3	24.77	5	25.06	24.90	-2	17,442	-0.01%
2021/12/15	0	0.00	6	24.30	24.50	-6	17,638	-0.03%
2021/12/14	7	24.10	1	24.05	24.05	6	17,799	0.03%
2021/12/13	0	0.00	11	24.89	24.80	-11	17,831	-0.06%
2021/12/10	1	24.45	0	0.00	24.30	1	17,825	0.01%
2021/12/09	10	24.55	0	0.00	24.45	10	18,198	0.05%
2021/12/08	10	25.40	0	0.00	24.60	10	18,631	0.05%
2021/12/07	7	24.68	3	24.48	24.60	4	18,780	0.02%
2021/12/06	3	24.40	0	0.00	24.10	3	18,890	0.02%
2021/12/01	3	24.00	0	0.00	23.85	3	19,502	0.02%
2021/11/29	11	23.45	10	23.70	23.85	1	20,159	0.00%
2021/11/26	6	24.52	0	0.00	24.30	6	20,939	0.03%
2021/11/25	18	25.22	0	0.00	25.10	18	21,645	0.08%
2021/11/24	8	25.32	8	25.80	25.40	0	22,205	0.00%
2021/11/23	1	24.20	8	24.46	24.20	-7	22,685	-0.03%
2021/11/22	2	23.55	0	0.00	23.65	2	23,119	0.01%
2021/11/19	3	23.73	2	23.63	23.55	1	23,230	0.00%
2021/11/18	6	24.43	0	0.00	24.35	6	23,455	0.03%
2021/11/17	2	24.30	2	24.80	24.30	0	23,817	0.00%
2021/11/16	15	24.67	4	24.64	24.45	11	24,062	0.05%
2021/11/15	6	25.37	6	25.33	25.25	0	24,229	0.00%
2021/11/12	6	26.13	0	0.00	26.00	6	24,884	0.02%
2021/11/11	17	26.07	21	27.28	26.75	-4	25,148	-0.02%
2021/11/10	3	25.93	6	25.98	26.00	-3	24,732	-0.01%
2021/11/09	12	26.35	11	26.29	26.30	1	24,882	0.00%
2021/11/08	23	26.70	31	26.71	26.85	-8	24,932	-0.03%
2021/11/05	0	0.00	2	25.00	24.90	-2	24,907	-0.01%
2021/11/04	2	24.95	0	0.00	24.90	2	25,405	0.01%
2021/11/03	0	0.00	1	25.40	25.35	-1	25,735	0.00%
2021/11/02	11	25.15	26	25.06	24.55	-15	25,951	-0.06%
2021/11/01	0	0.00	2	24.55	24.70	-2	26,293	-0.01%
2021/10/29	16	24.75	0	0.00	24.80	16	26,576	0.06%
2021/10/27	1	24.70	6	25.15	24.80	-5	27,377	-0.02%
2021/10/26	2	25.25	0	0.00	25.10	2	28,389	0.01%
2021/10/25	2	25.00	8	25.16	24.95	-6	28,888	-0.02%
2021/10/22	29	24.79	18	24.73	24.30	11	29,541	0.04%
2021/10/21	14	26.28	23	26.54	26.60	-9	29,637	-0.03%
2021/10/20	4	25.90	1	26.60	25.65	3	29,868	0.01%
2021/10/18	5	26.29	7	25.94	26.00	-2	31,591	-0.01%
2021/10/15	1	26.45	0	0.00	26.45	1	33,490	0.00%
2021/10/14	0	0.00	25	26.29	26.10	-25	35,622	-0.07%
2021/10/12	6	26.50	23	25.37	25.75	-17	36,411	-0.05%
2021/10/08	3	26.60	4	27.31	26.75	-1	36,401	0.00%
2021/10/07	5	26.98	9	27.37	27.50	-4	36,539	-0.01%
2021/10/06	0	0.00	8	27.68	27.15	-8	36,742	-0.02%
2021/10/05	1	27.50	8	27.23	27.80	-7	37,206	-0.02%
2021/10/04	19	28.63	0	0.00	26.30	19	37,152	0.05%
2021/10/01	13	29.50	11	28.70	28.70	2	37,148	0.01%
2021/09/30	47	29.69	65	30.04	30.50	-18	37,341	-0.05%
2021/09/29	5	29.10	6	29.18	29.15	-1	37,673	0.00%
2021/09/27	3	29.32	13	29.52	29.50	-10	45,209	-0.02%
2021/09/24	12	29.35	7	29.36	29.30	5	50,723	0.01%
2021/09/23	1	28.45	8	28.21	28.40	-7	51,548	-0.01%
2021/09/22	8	28.03	2	27.90	27.80	6	53,359	0.01%
2021/09/17	2	29.93	120	29.98	29.85	-118	55,127	-0.21%	大賣/鉅額交易
2021/09/16	2	30.35	0	0.00	30.45	2	56,569	0.00%
2021/09/15	0	0.00	2	30.80	30.90	-2	58,020	0.00%
2021/09/14	9	30.84	4	30.63	30.60	5	60,030	0.01%
2021/09/13	3	31.70	6	31.80	31.95	-3	61,275	0.00%
2021/09/10	1	31.60	0	0.00	30.85	1	61,201	0.00%
2021/09/09	1	29.70	16	30.06	31.00	-15	61,181	-0.02%
2021/09/08	1	30.50	6	30.35	29.75	-5	61,596	-0.01%
2021/09/07	1	30.30	0	0.00	30.30	1	62,033	0.00%
2021/09/06	0	0.00	17	31.61	31.20	-17	62,210	-0.03%
2021/09/03	5	32.45	3	32.15	31.30	2	62,354	0.00%
2021/09/02	19	32.41	5	31.25	31.25	14	62,488	0.02%
2021/09/01	49	33.40	48	33.22	32.50	1	62,508	0.00%
2021/08/31	12	33.08	25	33.19	32.70	-13	62,339	-0.02%
2021/08/30	46	32.56	41	32.75	32.35	5	62,160	0.01%
2021/08/27	21	32.30	1	32.00	32.35	20	62,004	0.03%
2021/08/26	0	0.00	24.4	33.55	33.55	-24.4	61,746	-0.04%
2021/08/25	13	30.35	0	0.00	30.50	13	62,734	0.02%
2021/08/24	1	29.50	17	30.55	30.75	-16	63,697	-0.03%
2021/08/23	7	30.80	5	30.60	30.40	2	66,660	0.00%
2021/08/19	1	29.70	6	29.65	29.30	-5	68,138	-0.01%
2021/08/18	3	29.23	2	31.70	31.55	1	68,357	0.00%
2021/08/17	24.1	30.70	10	31.85	29.60	14.1	68,171	0.02%
2021/08/16	9	33.29	4	32.91	32.20	5	68,123	0.01%
2021/08/13	3	33.57	3	33.68	33.25	0	68,637	0.00%
2021/08/12	3	34.20	32	33.65	34.65	-29	69,245	-0.04%
2021/08/11	23.1	32.79	18	34.73	33.05	5.1	70,628	0.01%
2021/08/10	40	34.03	26	34.75	33.85	14	70,863	0.02%
2021/08/09	48	33.97	5	34.69	33.80	43	71,352	0.06%
2021/08/06	34	33.79	42	33.50	33.35	-8	72,107	-0.01%
2021/08/05	11	33.59	30	33.35	33.20	-19	73,352	-0.03%
2021/08/04	17	35.35	14	35.28	34.80	3	74,615	0.00%
2021/08/03	5	35.88	4	35.98	36.15	1	78,196	0.00%
2021/08/02	9	35.68	4	36.15	36.45	5	79,599	0.01%
2021/07/30	21	36.58	70	36.54	35.05	-49	80,212	-0.06%
2021/07/29	21	35.37	28	34.85	35.75	-7	81,024	-0.01%
2021/07/28	17	33.91	5	33.40	33.40	12	83,271	0.01%
2021/07/27	9	33.72	49.5	33.68	33.20	-40.5	84,456	-0.05%
2021/07/26	9	35.14	17	35.91	35.40	-8	85,770	-0.01%
2021/07/23	34	35.76	27	35.91	35.35	7	87,716	0.01%
2021/07/22	46	35.32	6	36.32	34.65	40	87,398	0.05%
2021/07/21	81	38.27	51	38.77	36.80	30	86,817	0.03%
2021/07/20	108.4	38.84	77	39.12	38.55	31.4	85,356	0.04%	大買/
2021/07/19	25	39.88	49	40.30	40.70	-24	83,561	-0.03%
2021/07/16	11	36.71	9	37.12	37.25	2	84,223	0.00%
2021/07/15	16	35.06	16.5	35.86	36.80	-0.5	84,820	0.00%
2021/07/14	31	32.83	45	32.91	33.70	-14	86,097	-0.02%
2021/07/13	37	36.65	18	35.86	35.35	19	87,028	0.02%
2021/07/12	12	39.05	55	38.28	38.50	-43	88,113	-0.05%
2021/07/09	3	36.37	17	36.24	36.45	-14	88,341	-0.02%
2021/07/08	31	35.65	33	35.65	36.45	-2	89,611	0.00%
2021/07/07	9	34.82	11	34.76	34.20	-2	90,100	0.00%
2021/07/06	27	35.78	24	35.71	35.45	3	90,592	0.00%
2021/07/05	182	39.23	62	40.00	38.05	120	90,514	0.13%	大買/鉅額交易
2021/07/02	268	38.67	319.3	38.55	37.55	-51.3	88,370	-0.06%	大買/大賣/
2021/07/01	274.5	35.23	139.7	35.33	36.55	134.8	84,005	0.16%	大買/大賣/鉅額交易
2021/06/30	27	33.14	17.2	33.25	33.25	9.8	78,935	0.01%
2021/06/29	52	30.21	39	30.02	30.25	13	78,221	0.02%
2021/06/28	27	26.00	34	27.05	27.50	-7	76,282	-0.01%
2021/06/25	36	25.41	15	25.43	25.00	21	74,177	0.03%
2021/06/24	33	24.97	52	24.61	24.70	-19	72,552	-0.03%
2021/06/23	38	24.88	29	24.67	23.75	9	70,919	0.01%
2021/06/22	10	23.75	57	24.15	24.30	-47	68,843	-0.07%
2021/06/21	29	22.51	11	22.22	22.10	18	67,145	0.03%
2021/06/18	3	23.13	7	23.26	23.10	-4	66,742	-0.01%
2021/06/17	21	23.37	14	23.88	23.20	7	66,405	0.01%
2021/06/16	8	23.62	6	23.97	23.10	2	65,775	0.00%
2021/06/15	2	23.75	5	23.73	23.80	-3	65,127	0.00%
2021/06/11	10	23.00	5	23.00	22.90	5	64,654	0.01%
2021/06/10	4	22.98	17	23.02	23.25	-13	64,216	-0.02%
2021/06/09	15	22.97	6	23.80	22.90	9	63,706	0.01%
2021/06/08	7	23.65	8	23.99	23.80	-1	63,618	0.00%
2021/06/07	8.3	22.94	12	22.66	23.00	-3.8	62,950	-0.01%
2021/06/04	28	24.07	9	24.31	23.50	19	62,282	0.03%
2021/06/03	52	24.52	18.1	24.15	24.45	33.9	61,710	0.05%
2021/06/02	48	24.68	22	24.87	24.50	26	60,894	0.04%
2021/06/01	23	23.84	6	23.69	23.85	17	59,204	0.03%
2021/05/31	100	24.17	68	24.30	23.45	32	58,251	0.05%
2021/05/28	6	22.42	41	22.25	22.70	-35	55,125	-0.06%
2021/05/27	6	21.53	15	20.85	20.65	-9	53,665	-0.02%
2021/05/26	4	20.05	10	20.81	20.85	-6	52,913	-0.01%
2021/05/25	5	20.71	3	20.62	20.45	2	52,288	0.00%
2021/05/24	13	20.85	28	20.53	20.15	-15	51,785	-0.03%
2021/05/21	17	20.06	1	20.70	20.40	16	51,592	0.03%
2021/05/20	25	20.56	21	20.22	20.15	4	50,742	0.01%
2021/05/19	158	21.07	23	20.85	21.30	135	49,862	0.27%	大買/鉅額交易
2021/05/18	22	19.06	17	19.59	20.00	5	48,134	0.01%
2021/05/17	26	18.86	62	18.88	18.20	-36	47,212	-0.08%
2021/05/14	37	21.26	88	21.34	20.20	-51	46,130	-0.11%
2021/05/13	22	22.63	6	22.53	22.40	16	44,853	0.04%
2021/05/12	33	25.61	18	26.14	24.85	15	43,204	0.03%
2021/05/11	58	27.32	87	27.48	27.60	-29	41,440	-0.07%
2021/05/10	34	24.30	95	25.01	25.30	-61	37,415	-0.16%
2021/05/07	30	22.46	4	22.60	23.00	26	35,579	0.07%
2021/05/06	13	22.92	63.3	23.05	22.95	-50.3	34,355	-0.15%
2021/05/05	115	22.50	69	22.43	21.95	46	32,449	0.14%	大買/
2021/05/04	65	22.00	89	21.52	21.50	-24	29,559	-0.08%
2021/05/03	99	23.75	79.8	23.84	23.85	19.2	27,541	0.07%
2021/04/29	14	21.11	107.5	21.39	21.70	-93.5	25,745	-0.36%	大賣/
2021/04/28	21	19.69	4	19.75	19.75	17	23,293	0.07%
2021/04/27	10	20.50	4	20.25	20.25	6	22,893	0.03%
2021/04/26	15	20.12	58.8	20.55	20.60	-43.8	22,344	-0.20%
2021/04/23	80.1	19.71	59	19.48	19.55	21.1	21,722	0.10%
2021/04/22	87.5	20.92	723.5	20.96	20.05	-636	21,303	-2.99%	大賣/鉅額交易
2021/04/21	35	20.04	32	19.82	19.90	3	19,815	0.02%
2021/04/20	554.6	19.62	52.2	19.43	19.85	502.4	18,936	2.65%	大買/鉅額交易
2021/04/19	218	20.13	11	20.11	20.20	207	17,592	1.18%	大買/鉅額交易
2021/04/16	82	18.01	169.4	18.11	18.40	-87.4	16,366	-0.53%	大賣/
2021/04/15	5	17.02	35	17.32	17.20	-30	15,111	-0.20%
2021/04/14	191	16.85	181	16.73	16.95	10	14,494	0.07%	大買/大賣/
2021/04/13	26	16.43	2	16.63	16.35	24	13,236	0.18%
2021/04/12	17	15.94	34	16.23	16.65	-17	13,078	-0.13%
2021/04/09	5	15.01	5	14.85	15.15	0	12,276	0.00%
2021/04/08	20	15.22	3	15.12	15.15	17	11,717	0.15%
2021/04/07	51	14.29	1	14.10	14.30	50	11,170	0.45%
2021/04/06	137	14.18	12	14.38	14.40	125	11,169	1.12%	大買/鉅額交易
2021/04/01	64	13.59	1	13.60	13.65	63	10,938	0.58%
2021/03/31	1	13.30	0	0.00	13.35	1	10,675	0.01%
2021/03/29	0	0.00	30	13.35	13.15	-30	10,974	-0.27%
2021/03/26	1	13.15	0	0.00	13.15	1	11,896	0.01%
2021/03/25	1	13.10	10	13.25	13.10	-9	13,016	-0.07%
2021/03/24	30	13.20	0	0.00	13.20	30	13,110	0.23%
2021/03/16	20	13.30	0.7	13.50	13.40	19.3	16,480	0.12%
2021/03/15	7	13.65	13	13.61	13.60	-6	16,525	-0.04%
2021/03/12	25	13.66	31	13.66	13.60	-6	16,507	-0.04%
2021/03/11	30	13.40	0	0.00	13.45	30	16,296	0.18%
2021/03/09	10	13.40	2	13.55	13.40	8	16,511	0.05%
2021/03/04	20	13.45	20	13.55	13.40	0	17,215	0.00%
2021/03/03	1	13.20	26	13.34	13.45	-25	17,626	-0.14%
2021/02/25	3	13.10	1	13.05	13.20	2	18,144	0.01%
2021/02/24	4	13.11	0	0.00	12.90	4	19,110	0.02%
2021/02/23	8	13.38	8	13.37	13.30	0	19,086	0.00%
2021/02/22	0	0.00	1	12.90	12.95	-1	18,969	-0.01%
2021/02/19	0	0.00	9	12.45	12.60	-9	18,884	-0.05%
2021/02/17	0	0.00	0	12.00	12.05	0	18,893	0.00%
2021/02/02	0	0.00	4.3	11.80	11.85	-4.3	18,830	-0.02%
2021/01/29	0	0.00	10	11.45	11.35	-10	18,763	-0.05%
2021/01/27	10	11.75	0	0.00	11.80	10	18,763	0.05%
2021/01/25	5	11.85	5	12.05	12.05	0	18,732	0.00%
2021/01/22	35	11.91	0	0.00	12.00	35	18,675	0.19%
2021/01/14	1	12.90	0	0.00	12.80	1	18,437	0.01%
2021/01/13	0	0.00	47	12.52	12.75	-47	18,351	-0.26%
2021/01/08	0	0.00	1.1	13.41	13.55	-1.1	18,065	-0.01%
2021/01/06	30	13.35	1	13.70	13.25	29	18,200	0.16%
2021/01/05	30	14.20	3	14.23	14.00	27	17,855	0.15%
2021/01/04	0	0.00	2	13.55	13.85	-2	17,010	-0.01%
2020/12/31	1	13.60	12	13.43	13.60	-11	16,754	-0.07%
2020/12/30	2	13.55	1	13.65	13.50	1	16,539	0.01%
2020/12/29	1	13.35	5.1	13.40	13.25	-4.1	16,052	-0.03%
2020/12/28	1	12.90	0	0.00	12.95	1	15,631	0.01%
2020/12/24	37	13.40	0	0.00	13.35	37	15,133	0.24%
2020/12/22	4	14.25	129	13.91	13.30	-125	14,735	-0.85%	大賣/鉅額交易
2020/12/21	7	14.06	1	13.90	14.15	6	13,800	0.04%
2020/12/18	1	13.30	1	13.25	13.30	0	12,715	0.00%
2020/12/17	51	13.50	51	13.11	13.10	0	12,521	0.00%
2020/12/16	120	13.40	3	13.30	13.30	117	12,200	0.96%	大買/鉅額交易
2020/12/15	3	13.90	10.2	13.50	13.45	-7.2	11,757	-0.06%
2020/12/14	0	0.00	1	12.40	12.65	-1	10,423	-0.01%
2020/12/11	5	12.35	2	12.80	12.50	3	10,259	0.03%
2020/12/10	11	12.71	2	12.30	12.35	9	9,824	0.09%
2020/12/09	2	12.05	0	0.00	11.90	2	9,125	0.02%
2020/12/08	0	0.00	0	11.80	11.85	0	9,192	0.00%
2020/12/07	0	0.00	3	11.75	11.85	-3	9,261	-0.03%
2020/12/04	2	11.75	2	11.80	11.95	0	9,485	0.00%
2020/12/03	5	11.75	0	0.00	11.75	5	9,472	0.05%
2020/12/02	3	11.70	0	0.00	11.75	3	9,566	0.03%
2020/12/01	3	11.90	0	0.00	12.00	3	9,580	0.03%
2020/11/30	10	12.10	2	12.45	12.25	8	9,583	0.08%
2020/11/27	0	0.00	34	11.72	11.80	-34	9,111	-0.37%
2020/11/26	0	0.00	10	11.20	11.25	-10	8,551	-0.12%
2020/11/25	34	11.22	0	0.00	11.30	34	8,472	0.40%
2020/11/24	2	11.50	0	0.00	11.10	2	8,124	0.02%
2020/11/23	29	11.59	12.9	11.02	11.60	16.1	7,688	0.21%
2020/11/20	3	10.65	0	0.00	10.65	3	6,650	0.05%
2020/11/19	2	10.50	5	10.70	10.60	-3	6,558	-0.05%
2020/11/18	2	10.55	0	0.00	10.55	2	6,401	0.03%
2020/11/17	3	10.55	0	0.00	10.50	3	6,708	0.04%
2020/11/10	2	10.55	2	10.55	10.40	0	6,546	0.00%
2020/10/28	0	0.00	1	10.70	10.55	-1	6,238	-0.02%
2020/10/27	1	10.90	11	10.54	10.85	-10	6,132	-0.16%
2020/10/19	2	10.50	2	10.45	10.60	0	5,645	0.00%
2020/10/15	0	0.00	12	11.00	11.00	-12	5,503	-0.22%
2020/10/14	7	10.54	2	10.25	10.75	5	5,112	0.10%
2020/10/08	0	0.00	1	10.05	10.05	-1	4,749	-0.02%
2020/10/07	0	0.00	1	10.05	9.99	-1	4,731	-0.02%
2020/09/29	2	9.52	0	0.00	9.51	2	4,630	0.04%
2020/09/22	10.9	10.00	0	0.00	9.99	10.9	4,446	0.24%
2020/09/18	2	10.45	0	0.00	10.45	2	4,329	0.05%
2020/09/11	0	0.00	10	10.95	10.55	-10	4,046	-0.25%
2020/09/10	0	0.00	10	11.00	10.80	-10	3,856	-0.26%
2020/09/09	12	10.62	5	10.55	11.00	7	3,700	0.19%
2020/09/07	22	10.97	41.1	10.84	10.80	-19.1	3,241	-0.59%
2020/09/02	2	9.89	0	0.00	10.10	2	2,465	0.08%
2020/08/28	0	0.00	2	9.36	9.38	-2	2,239	-0.09%
2020/08/27	0	0.00	5	9.44	9.44	-5	2,185	-0.23%
2020/08/26	7	9.42	2	9.45	9.39	5	2,152	0.23%
2020/08/25	2	9.34	0	0.00	9.44	2	2,101	0.10%
2020/08/21	12	9.55	0	0.00	9.97	12	1,988	0.60%
2020/08/20	5	9.33	0	0.00	9.10	5	1,643	0.30%
2020/08/07	5	8.53	0	0.00	8.47	5	1,402	0.36%
2020/08/05	2	8.58	2	8.63	8.57	0	1,411	0.00%
2020/07/27	0	0.00	7	8.51	8.48	-7	1,413	-0.50%
2020/07/23	0	0.00	3	8.82	8.79	-3	1,394	-0.22%
2020/07/22	7	8.78	0	0.00	8.76	7	1,404	0.50%
2020/07/20	2	8.80	2	8.70	8.73	0	1,387	0.00%
2020/07/01	2	8.64	2	8.63	8.59	0	1,610	0.00%
2020/06/15	2	8.78	2	8.70	8.53	0	1,712	0.00%
2020/06/11	0	0.00	2	8.73	8.69	-2	1,765	-0.11%
2020/06/08	5	8.82	5	8.94	8.98	0	1,825	0.00%
2020/06/03	2	8.48	0	0.00	8.48	2	1,734	0.12%
2020/05/28	2.1	8.67	2	8.62	8.62	0.1	1,704	0.01%
2020/05/22	0.1	8.32	0	0.00	8.32	0.1	1,617	0.01%
2020/04/29	0	0.00	0.3	8.88	8.91	-0.3	1,501	-0.02%
2020/03/06	0	0.00	3	9.09	9.09	-3	766	-0.39%
2020/02/27	0	0.00	0.3	9.09	9.07	-0.3	782	-0.04%
2020/02/24	0	0.00	1	9.24	9.19	-1	792	-0.13%
2020/02/19	1	9.20	0	0.00	9.22	1	801	0.12%
2020/02/18	0	0.00	1	9.20	9.20	-1	801	-0.12%
2020/02/12	6	9.21	0	0.00	9.20	6	817	0.73%
2020/01/14	3	9.22	0	0.00	9.16	3	815	0.37%
2020/01/09	0	0.00	111	9.22	9.19	-111	861	-12.88%	大賣/鉅額交易
2020/01/08	0	0.00	10.2	9.26	9.18	-10.2	863	-1.18%
2019/12/13	0	0.00	1.2	9.11	9.11	-1.2	810	-0.14%
2019/11/08	0	0.00	0	9.21	9.22	0	798	0.00%
2019/11/06	0	0.00	49.4	9.15	9.18	-49.4	798	-6.18%
2019/11/05	5	9.50	0	0.00	9.26	5	807	0.62%
2019/10/02	0	0.00	0.3	9.12	9.17	-0.3	728	-0.04%
2019/09/27	0	0.00	0.9	9.07	9.12	-0.9	720	-0.13%
2019/09/05	0	0.00	1	9.18	9.18	-1	708	-0.14%
2019/08/26	3	9.08	0	0.00	9.05	3	692	0.43%
2019/08/19	0	0.00	10.1	9.11	9.12	-10.1	732	-1.37%
2019/08/16	0	0.00	0.2	9.00	9.02	-0.2	734	-0.03%
2019/08/15	0	0.00	114	9.01	9.02	-114	731	-15.59%	大賣/鉅額交易
2019/08/05	1	8.90	0	0.00	8.93	1	768	0.13%
2019/08/01	0	0.00	6	9.05	9.06	-6	865	-0.69%
2019/07/29	2	9.11	10	9.16	9.12	-8	856	-0.93%
2019/07/24	0	0.00	10	9.14	9.08	-10	861	-1.16%
2019/07/09	0	0.00	108	9.13	9.17	-108	898	-12.02%	大賣/鉅額交易
2019/06/28	1	9.20	0	0.00	9.22	1	993	0.10%
2019/05/22	0	0.00	0.2	9.37	9.35	-0.2	1,138	-0.02%
2019/05/15	0	0.00	8	9.34	9.29	-8	1,100	-0.73%
2019/04/29	4	9.34	0	0.00	9.32	4	1,055	0.38%
2019/04/25	3	9.37	0	0.00	9.35	3	1,050	0.29%
2019/03/25	2	9.99	0	0.00	10.00	2	1,279	0.16%
2019/03/22	0	0.00	0.1	10.05	10.10	-0.1	1,279	0.00%
2019/03/04	0	0.00	0.2	10.10	10.05	-0.2	2,221	-0.01%
2019/02/22	0	0.00	5	10.00	10.15	-5	2,342	-0.21%
2019/02/19	0	0.00	2	9.92	9.93	-2	2,325	-0.09%
2019/01/22	5	9.88	0	0.00	9.92	5	2,286	0.22%
2019/01/21	5	9.86	0	0.00	9.87	5	2,291	0.22%
2019/01/14	0	0.00	5	9.97	9.95	-5	2,346	-0.21%
2018/12/25	0	0.00	3	9.96	9.96	-3	2,484	-0.12%
2018/12/22	3	10.40	0	0.00	10.25	3	2,481	0.12%
2018/12/19	0	0.00	20	10.15	10.00	-20	2,432	-0.82%
2018/12/06	35	10.86	0	0.00	10.65	35	2,253	1.55%
2018/11/28	0.1	10.50	0	0.00	10.55	0.1	1,667	0.00%
2018/11/20	1	10.00	0	0.00	10.05	1	1,270	0.08%
2018/10/26	0	0.00	1	9.34	9.43	-1	1,361	-0.07%
2018/10/18	0	0.00	0.1	9.70	9.65	-0.1	1,306	-0.01%
2018/10/12	3	9.41	0	0.00	9.40	3	1,252	0.24%
2018/10/11	1	9.38	0	0.00	9.34	1	1,231	0.08%
2018/10/05	4	10.15	0	0.00	10.05	4	1,203	0.33%
2018/10/03	0	0.00	10	10.40	10.40	-10	1,174	-0.85%
2018/10/02	0	0.00	4	10.45	10.45	-4	1,173	-0.34%
2018/09/28	3	10.60	0	0.00	10.50	3	1,135	0.26%
2018/09/27	2	10.45	0	0.00	10.40	2	1,081	0.18%
2018/09/26	5	10.55	0	0.00	10.45	5	1,080	0.46%
2018/09/10	3	10.00	0	0.00	10.05	3	1,070	0.28%
2018/09/04	5	10.15	0	0.00	10.15	5	1,098	0.46%
2018/08/29	0	0.00	4	10.20	10.15	-4	1,133	-0.35%
2018/08/13	3	10.55	0	0.00	10.55	3	1,205	0.25%
2018/08/01	0	0.00	10	10.65	10.65	-10	1,229	-0.81%
2018/07/30	10	10.70	0	0.00	10.75	10	1,297	0.77%
2018/07/17	0	0.00	15	10.75	10.75	-15	1,367	-1.10%
2018/07/13	0	0.00	0.5	10.50	10.50	-0.5	1,321	-0.04%
2018/07/12	0	0.00	1	10.45	10.50	-1	1,326	-0.08%
2018/07/02	5	10.25	0	0.00	10.30	5	1,456	0.34%
2018/06/04	2	10.30	0	0.00	10.25	2	1,639	0.12%
2018/05/15	0	0.00	3	10.25	10.15	-3	1,827	-0.16%
2018/05/14	0	0.00	0.1	10.35	10.35	-0.1	1,924	0.00%
2018/05/11	0	0.00	1	10.35	10.35	-1	1,953	-0.05%
2018/05/07	3	10.40	0	0.00	10.35	3	2,002	0.15%
2018/04/24	2	10.40	0	0.00	10.30	2	2,111	0.09%
2018/04/11	1	10.85	0	0.00	10.85	1	2,773	0.04%
2018/04/10	0	0.00	0.4	10.85	10.75	-0.4	3,199	-0.01%
2018/04/09	0	10.85	0	0.00	10.85	0	3,401	0.00%
2018/03/31	6	10.85	0	0.00	10.75	6	3,761	0.16%
2018/03/28	0	0.00	5	10.80	10.70	-5	3,934	-0.13%
2018/03/07	3	10.90	0	0.00	10.85	3	3,860	0.08%
2018/02/12	0	0.00	0.1	11.65	11.00	-0.1	3,810	0.00%
2018/02/09	3	10.90	0	0.00	10.95	3	3,806	0.08%
2018/02/06	0	0.00	10	10.85	10.90	-10	3,862	-0.26%
2018/02/05	0	0.00	5	11.25	11.30	-5	3,783	-0.13%
2018/01/26	5	11.70	0	0.00	11.60	5	3,759	0.13%
2018/01/22	30	11.65	0.3	11.75	11.75	29.7	3,762	0.79%
2018/01/19	0	0.00	0.1	11.80	11.80	-0.1	3,740	0.00%
2018/01/16	3	11.80	0	0.00	11.85	3	3,785	0.08%
2018/01/15	20	11.90	0	0.00	11.80	20	3,788	0.53%
2018/01/12	0	0.00	6	12.20	12.15	-6	3,754	-0.16%
2018/01/10	18	12.34	1	12.25	12.15	17	3,660	0.46%
2018/01/08	5	12.10	0	0.00	12.20	5	3,516	0.14%
2018/01/05	2	12.25	1	12.20	12.20	1	3,510	0.03%
2018/01/03	0	0.00	11	12.31	12.55	-11	2,923	-0.38%
2018/01/02	6	12.30	0	0.00	12.25	6	2,733	0.22%