千興 (2025)-凱基-東勢券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.25
漲幅
-2.25%
成交量
368張
產業
上市鋼鐵類股▼0.44%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	237	11.10	11.10	-237	826	-28.66%	大賣/鉅額交易
2024/12/03	2	10.85	0	0.00	10.90	2	849	0.24%
2024/10/30	0	0.00	1	11.00	10.85	-1	1,313	-0.08%
2024/10/25	1	11.40	0	0.00	11.20	1	1,400	0.07%
2024/10/23	0	0.00	1	11.20	11.10	-1	1,435	-0.07%
2024/10/07	0	0.00	5	11.28	11.45	-5	1,895	-0.26%
2024/09/26	0	11.75	7	11.65	11.60	-7	1,953	-0.36%
2024/09/19	5	11.00	5	10.65	11.00	0	1,981	0.00%
2024/08/14	0	0.00	1	12.15	12.05	-1	3,512	-0.03%
2024/08/12	0	0.00	20	12.05	11.95	-20	3,495	-0.57%
2024/08/05	0	0.00	77	11.35	11.35	-77	3,439	-2.24%
2024/07/18	0	0.00	5	12.90	13.00	-5	3,333	-0.15%
2024/07/15	0	0.00	1	12.15	11.90	-1	3,259	-0.03%
2024/07/11	1	11.90	0	0.00	11.85	1	3,277	0.03%
2024/07/10	1	11.80	1	12.10	11.80	0	3,356	0.00%
2024/07/09	1	11.80	0	0.00	11.65	1	3,428	0.03%
2024/07/03	1	12.05	1	12.10	12.10	0	3,840	0.00%
2024/07/02	5	12.10	0	0.00	12.10	5	3,869	0.13%
2024/06/28	1	12.10	0	0.00	12.35	1	3,931	0.03%
2024/06/24	0	0.00	1	12.45	12.30	-1	3,944	-0.03%
2024/06/20	0	0.00	3	12.80	13.05	-3	3,954	-0.08%
2024/06/19	2	12.20	0	0.00	12.10	2	3,883	0.05%
2024/06/18	3	12.40	0	0.00	12.40	3	3,844	0.08%
2024/06/14	0	0.00	6	13.17	13.35	-6	3,388	-0.18%
2024/06/11	0	0.00	2	12.05	12.00	-2	3,314	-0.06%
2024/06/07	2	12.28	1	12.00	12.20	1	3,368	0.03%
2024/06/04	1	11.70	0	0.00	11.75	1	3,725	0.03%
2024/06/03	0	0.00	1	12.00	12.15	-1	3,942	-0.03%
2024/05/31	1	11.70	0	0.00	11.70	1	4,021	0.02%
2024/05/30	1	11.75	0	0.00	11.70	1	4,061	0.02%
2024/05/27	2	12.70	0	0.00	12.65	2	4,304	0.05%
2024/05/20	0	0.00	1	11.30	11.90	-1	4,506	-0.02%
2024/05/08	3	11.83	0	0.00	11.75	3	5,182	0.06%
2024/04/19	0	0.00	17	11.59	11.70	-17	4,948	-0.34%
2024/04/16	1	12.50	0	0.00	11.55	1	4,844	0.02%
2024/04/15	0	0.00	2	12.40	12.60	-2	4,745	-0.04%
2024/04/11	0	0.00	2	12.28	12.05	-2	4,581	-0.04%
2024/04/10	4	12.85	4	13.18	12.95	0	4,472	0.00%
2024/04/03	0	0.00	2	10.60	10.60	-2	4,010	-0.05%
2024/04/02	2	10.10	0	0.00	10.25	2	3,950	0.05%
2024/04/01	0	0.00	2	10.50	10.40	-2	3,906	-0.05%
2024/03/29	2	10.30	0	0.00	10.40	2	3,892	0.05%
2024/03/28	0	0.00	2	10.85	10.70	-2	3,848	-0.05%
2024/03/27	2	10.90	2	10.95	10.90	0	3,819	0.00%
2024/03/26	2	10.93	12	10.84	10.90	-10	3,805	-0.26%
2024/03/25	2	11.30	0	0.00	11.30	2	3,769	0.05%
2024/03/22	0	0.00	1	10.65	10.45	-1	3,723	-0.03%
2024/03/21	1	10.45	0	0.00	10.50	1	3,734	0.03%
2024/03/19	10	10.90	1	10.80	10.60	9	3,683	0.24%
2024/03/18	1	10.65	0	0.00	10.70	1	3,654	0.03%
2024/03/15	1	11.30	2	11.48	11.60	-1	3,580	-0.03%
2024/03/14	3	11.87	0	0.00	11.90	3	3,525	0.09%
2024/03/11	1	12.10	43	12.30	12.05	-42	3,296	-1.27%
2024/03/08	1	12.70	2	12.60	12.85	-1	3,171	-0.03%
2024/03/07	1	12.30	21	12.39	13.00	-20	2,918	-0.69%
2024/03/04	1	10.90	0	0.00	10.90	1	2,519	0.04%
2024/03/01	1	10.25	30	10.50	10.30	-29	2,440	-1.19%
2024/02/29	52	10.65	1	10.65	10.65	51	2,344	2.18%
2024/02/26	0	0.00	11	9.61	9.66	-11	2,093	-0.53%
2024/02/23	0	0.00	1	9.82	9.70	-1	2,057	-0.05%
2024/02/21	1	9.63	1	9.69	9.65	0	1,938	0.00%
2024/02/20	1	9.98	0	0.00	10.05	1	1,764	0.06%
2024/02/19	0	0.00	50	9.60	9.85	-50	1,409	-3.55%
2024/02/16	30	8.89	0	0.00	9.00	30	1,317	2.28%
2024/02/15	0	0.00	1	9.23	9.11	-1	1,258	-0.08%
2024/02/05	11	8.62	45	8.20	8.68	-34	1,140	-2.98%
2024/02/02	0	0.00	4	7.87	7.95	-4	1,038	-0.39%
2024/01/25	1	7.40	0	0.00	7.45	1	1,026	0.10%
2023/12/26	1	7.36	0	0.00	7.35	1	1,413	0.07%
2023/12/21	1	7.37	0	0.00	7.33	1	1,500	0.07%
2023/12/20	1	7.46	0	0.00	7.43	1	1,532	0.07%
2023/11/30	20	7.74	0	0.00	7.69	20	2,062	0.97%
2023/11/28	0	0.00	15	7.73	7.73	-15	2,057	-0.73%
2023/11/24	0	0.00	2	7.75	7.72	-2	2,037	-0.10%
2023/11/02	0	0.00	1	7.83	7.88	-1	1,825	-0.05%
2023/10/31	1	8.02	0	0.00	7.80	1	1,812	0.06%
2023/10/26	10	7.57	0	0.00	7.58	10	1,733	0.58%
2023/10/24	0	0.00	9	7.50	7.52	-9	1,716	-0.52%
2023/10/17	10	7.74	0	0.00	7.72	10	1,662	0.60%
2023/10/13	2	7.90	0	0.00	7.92	2	1,626	0.12%
2023/10/02	1	7.97	0	0.00	8.05	1	1,427	0.07%
2023/09/27	28	7.15	0	0.00	7.10	28	1,267	2.21%
2023/09/26	5	7.06	0	0.00	7.10	5	1,262	0.40%
2023/09/20	2	7.73	0	0.00	7.70	2	1,166	0.17%
2023/09/19	20	7.74	0	0.00	7.78	20	1,141	1.75%
2023/09/15	0	0.00	10	7.21	7.47	-10	1,056	-0.95%
2023/09/13	30	7.38	2	7.83	7.83	28	909	3.08%
2023/09/11	40	6.87	0	0.00	6.87	40	604	6.62%
2023/09/08	0	0.00	4	6.21	6.25	-4	538	-0.74%
2023/08/10	2	5.35	0	0.00	5.34	2	597	0.33%
2023/06/30	0	0.00	0	5.76	5.70	0	568	0.00%
2023/06/26	0	0.00	2	5.81	5.80	-2	563	-0.36%
2023/06/08	0	0.00	3	5.69	5.67	-3	515	-0.58%
2023/06/02	3	5.62	0	0.00	5.60	3	512	0.59%
2023/05/23	0	0.00	2	6.17	6.00	-2	497	-0.40%
2023/05/22	3	5.92	2	5.99	5.97	1	473	0.21%
2023/05/10	0	0.00	1	5.21	5.21	-1	383	-0.26%
2023/04/13	0	0.00	1	5.34	5.33	-1	395	-0.25%
2022/12/21	0	0.00	10	5.40	5.38	-10	222	-4.49%
2022/01/17	0	0.00	30	5.86	5.80	-30	702	-4.27%
2021/12/20	0	0.00	2	6.08	6.10	-2	622	-0.32%
2021/12/16	0	0.00	10	6.03	5.81	-10	582	-1.72%
2021/11/26	0	0.00	10	5.50	5.34	-10	654	-1.53%
2021/11/25	20	5.80	0	0.00	5.45	20	651	3.07%
2021/08/03	0	0.00	6	6.67	6.60	-6	2,639	-0.23%
2021/07/28	0	0.00	5	6.24	6.24	-5	2,732	-0.18%
2021/07/19	0	0.00	2	7.26	7.26	-2	2,680	-0.07%
2021/07/16	0	0.00	26	6.60	6.60	-26	2,683	-0.97%
2021/07/15	12	5.40	20	6.60	6.60	-8	2,674	-0.30%
2021/07/13	0	0.00	10	7.40	6.66	-10	2,709	-0.37%
2021/07/12	10	6.58	10	7.40	7.40	0	2,767	0.00%
2021/07/01	0	0.00	10	5.69	5.69	-10	2,220	-0.45%
2021/06/25	0	0.00	2	4.00	3.92	-2	1,975	-0.10%
2021/06/15	0	0.00	5	4.01	4.00	-5	1,919	-0.26%
2021/05/20	15	3.72	0	0.00	3.72	15	1,598	0.94%
2021/05/10	0	0.00	15	4.02	3.98	-15	1,453	-1.03%
2021/04/15	10	3.80	0	0.00	3.80	10	666	1.50%
2021/03/15	0	3.01	0	0.00	2.85	0	523	0.00%
2020/12/18	0	0.00	10	3.01	3.00	-10	1,125	-0.89%
2020/11/11	0	0.00	3	2.50	2.56	-3	1,579	-0.19%
2018/06/20	0	0.00	3	3.93	3.99	-3	928	-0.32%
2018/06/01	0	0.00	28	4.07	4.16	-28	930	-3.01%
2018/05/21	0	0.00	5	4.05	4.05	-5	995	-0.50%
2018/05/17	0	0.00	6	4.23	4.06	-6	994	-0.60%
2018/05/11	11	3.97	0	0.00	4.10	11	977	1.13%