允強 (2034)-凱基-東勢券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
260張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	10	25.25	25.15	-10	570	-1.75%
2024/05/24	0	0.00	2	25.45	25.35	-2	653	-0.31%
2024/05/02	1	25.20	0	0.00	25.40	1	557	0.18%
2024/04/17	0	0.00	1	25.15	25.20	-1	520	-0.19%
2024/04/09	0	0.00	1	26.00	26.00	-1	509	-0.20%
2024/04/08	2	25.60	0	0.00	25.60	2	501	0.40%
2024/03/18	1	24.80	0	0.00	24.80	1	561	0.18%
2024/03/13	1	24.80	0	0.00	24.80	1	555	0.18%
2024/03/11	1	24.85	1	24.80	24.90	0	542	0.00%
2024/03/01	0	0.00	10	25.45	25.55	-10	500	-2.00%
2024/02/27	0	0.00	1	25.85	25.60	-1	490	-0.20%
2024/02/16	10	26.00	0	0.00	26.00	10	475	2.10%
2024/01/24	1	26.35	0	0.00	26.35	1	472	0.21%
2024/01/19	11	26.11	0	0.00	26.30	11	459	2.40%
2024/01/08	0	0.00	1	27.10	26.95	-1	488	-0.20%
2023/12/15	5	27.64	4	27.46	27.30	1	447	0.22%
2023/11/08	0	0.00	1	26.50	26.55	-1	369	-0.27%
2023/10/11	0	0.00	5	26.97	27.00	-5	496	-1.01%
2023/07/31	0	0.00	10	27.50	27.40	-10	681	-1.47%
2023/07/25	0	0.00	2	27.50	27.65	-2	662	-0.30%
2023/06/20	1	29.00	0	0.00	29.05	1	638	0.16%
2023/06/09	1	28.80	0	0.00	28.80	1	706	0.14%
2023/06/07	0	0.00	5	29.00	29.05	-5	763	-0.66%
2023/06/05	0.8	28.90	0	0.00	28.90	0.8	785	0.11%
2023/05/25	1	28.95	0	0.00	28.90	1	863	0.12%
2023/05/23	0	0.00	1	28.90	29.10	-1	893	-0.11%
2023/04/26	1	28.90	0	0.00	29.00	1	1,329	0.08%
2023/04/06	0	0.00	0.7	29.10	29.15	-0.7	1,367	-0.05%
2023/03/06	5	31.15	0	0.00	31.05	5	1,666	0.30%
2023/02/24	1	31.10	0	0.00	31.10	1	1,685	0.06%
2023/02/22	0	0.00	1	31.15	31.15	-1	1,710	-0.06%
2023/02/17	1	31.15	0	0.00	31.10	1	1,728	0.06%
2023/02/15	0	0.00	1	30.80	30.70	-1	1,713	-0.06%
2023/02/09	1	31.30	0	0.00	30.75	1	1,641	0.06%
2023/02/07	0	0.00	1	30.65	30.75	-1	1,563	-0.06%
2023/01/30	0	0.00	1	29.95	29.95	-1	1,419	-0.07%
2023/01/10	10	28.90	0	0.00	28.90	10	1,450	0.69%
2022/12/28	1	29.05	1	29.25	28.50	0	1,476	0.00%
2022/12/23	2	29.78	0	0.00	29.60	2	1,455	0.14%
2022/12/22	2	29.43	2	29.75	29.75	0	1,413	0.00%
2022/12/05	0	0.00	5	28.55	28.55	-5	1,171	-0.43%
2022/11/22	2	28.30	0	0.00	27.65	2	1,366	0.15%
2022/11/11	5	26.75	1	26.70	26.55	4	1,338	0.30%
2022/11/01	0	0.00	1	25.70	25.60	-1	1,960	-0.05%
2022/10/26	1	25.50	0	0.00	25.35	1	2,241	0.04%
2022/10/17	1	25.80	0	0.00	26.10	1	2,650	0.04%
2022/10/13	0	0.00	2	25.70	25.75	-2	2,810	-0.07%
2022/10/11	5	27.00	0	0.00	26.85	5	2,932	0.17%
2022/09/06	0	0.00	4	29.91	30.05	-4	3,032	-0.13%
2022/09/05	2	30.70	6	30.48	30.55	-4	3,010	-0.13%
2022/09/01	0	0.00	2	30.35	30.30	-2	3,021	-0.07%
2022/08/31	4	30.85	10	30.72	30.85	-6	3,007	-0.20%
2022/08/29	0	0.00	2	29.70	29.65	-2	2,938	-0.07%
2022/08/24	0	0.00	13	30.10	30.10	-13	2,910	-0.45%
2022/08/18	1	30.30	0	0.00	30.40	1	2,865	0.03%
2022/08/17	11	31.73	1	32.55	30.55	10	2,790	0.36%
2022/08/16	1	29.60	0	0.00	29.60	1	2,436	0.04%
2022/08/12	6	29.66	0	0.00	29.50	6	2,411	0.25%
2022/08/11	0	0.00	3	29.35	29.25	-3	2,359	-0.13%
2022/08/05	13	30.02	0	0.00	30.40	13	2,265	0.57%
2022/08/04	3	29.10	27	28.83	29.35	-24	2,209	-1.09%
2022/08/01	13	30.56	0	0.00	30.55	13	2,132	0.61%
2022/07/29	0	0.00	5	29.07	30.45	-5	1,998	-0.25%
2022/07/28	1	28.85	12	28.79	28.45	-11	1,841	-0.60%
2022/07/27	10	27.60	0	0.00	27.50	10	1,748	0.57%
2022/07/25	6	27.71	5	28.10	28.05	1	1,782	0.06%
2022/07/22	5	28.17	0	0.00	27.50	5	1,795	0.28%
2022/07/21	4	27.80	0	0.00	28.00	4	1,836	0.22%
2022/07/20	0	0.00	1	28.45	28.50	-1	1,807	-0.06%
2022/07/19	10	27.30	0	0.00	27.30	10	1,767	0.57%
2022/07/18	0	0.00	1	27.40	27.40	-1	1,728	-0.06%
2022/07/14	10	26.25	0	0.00	26.25	10	1,835	0.54%
2022/07/06	10	26.20	0	0.00	26.15	10	2,352	0.43%
2022/07/01	0	0.00	4	26.71	26.10	-4	2,526	-0.16%
2022/06/27	0	0.00	0.3	27.60	27.65	-0.3	2,617	-0.01%
2022/06/20	1	27.30	0	0.00	27.05	1	3,331	0.03%
2022/06/06	5	30.59	0	0.00	30.85	5	4,205	0.12%
2022/06/02	1	30.50	0	0.00	30.50	1	4,514	0.02%
2022/05/23	5	31.15	0	0.00	31.05	5	5,091	0.10%
2022/05/06	5	31.20	0	0.00	31.30	5	5,240	0.10%
2022/05/04	0	0.00	0	31.60	31.45	0	5,260	0.00%
2022/04/27	0	0.00	2	32.05	32.30	-2	5,242	-0.04%
2022/04/22	0	0.00	4	36.90	36.30	-4	5,041	-0.08%
2022/04/21	2	36.30	0.5	36.30	36.00	1.5	5,000	0.03%
2022/04/20	2	36.50	2	37.00	37.00	0	4,922	0.00%
2022/04/13	0	0.00	3	36.87	37.00	-3	4,668	-0.06%
2022/04/11	1	35.65	1	35.70	35.55	0	4,442	0.00%
2022/04/07	0	0.00	4	35.65	34.55	-4	4,318	-0.09%
2022/04/06	0	0.00	2	35.15	35.75	-2	4,261	-0.05%
2022/04/01	4	35.10	0	0.00	35.25	4	4,239	0.09%
2022/03/30	0	0.00	4	36.00	35.90	-4	4,197	-0.10%
2022/03/28	4	36.01	0	0.00	35.95	4	4,106	0.10%
2022/03/25	2	37.78	0	0.00	37.55	2	4,016	0.05%
2022/03/23	1	35.70	1	35.75	36.05	0	3,659	0.00%
2022/03/22	0	0.00	5	35.60	35.80	-5	3,539	-0.14%
2022/03/21	1	35.05	2	34.65	35.00	-1	3,392	-0.03%
2022/03/18	5	34.00	0	0.00	33.80	5	3,285	0.15%
2022/03/16	2	35.25	2	35.50	35.15	0	3,211	0.00%
2022/03/15	0	0.00	30	34.55	34.00	-30	2,959	-1.01%
2022/03/10	1.1	33.58	0	0.00	33.95	1.1	2,881	0.04%
2022/03/09	0	0.00	1	33.85	34.50	-1	2,824	-0.04%
2022/03/08	2	35.40	2	36.00	32.80	0	2,734	0.00%
2022/03/07	1	34.20	1	33.95	33.80	0	2,428	0.00%
2022/03/01	2	33.60	6	33.72	33.45	-4	2,264	-0.18%
2022/02/25	0	0.00	10	33.00	33.00	-10	2,142	-0.47%
2022/02/22	3	32.40	10	33.18	32.25	-7	2,067	-0.34%
2022/02/21	8	32.94	6	32.88	32.75	2	1,970	0.10%
2022/02/18	1	31.20	0	0.00	31.70	1	1,829	0.05%
2022/02/14	3	31.00	0	0.00	31.00	3	1,954	0.15%
2022/02/09	0	0.00	5	30.95	31.05	-5	2,137	-0.23%
2022/02/08	1	30.85	10	31.00	30.95	-9	2,137	-0.42%
2022/01/18	5	30.30	0	0.00	30.20	5	2,142	0.23%
2022/01/14	2	30.20	1	30.15	30.25	1	2,228	0.04%
2022/01/12	5	30.25	3	30.30	30.25	2	2,261	0.09%
2022/01/11	10	30.45	0	0.00	30.10	10	2,257	0.44%
2022/01/10	13	30.98	0	0.00	30.95	13	2,213	0.59%
2022/01/07	10	31.50	0	0.00	31.35	10	2,196	0.46%
2021/12/29	0	0.00	4	32.30	32.30	-4	2,432	-0.16%
2021/12/28	10	32.15	0	0.00	32.15	10	2,495	0.40%
2021/12/13	0	0.00	17	33.00	32.85	-17	2,928	-0.58%
2021/12/08	0	0.00	11	32.50	32.25	-11	3,152	-0.35%
2021/11/29	0	0.00	1	31.80	31.40	-1	3,568	-0.03%
2021/11/26	1	32.30	1	32.50	32.30	0	3,679	0.00%
2021/11/24	0	0.00	2	33.00	32.60	-2	3,867	-0.05%
2021/11/23	1	32.15	1	31.95	31.65	0	3,887	0.00%
2021/11/22	12	31.37	0	0.00	31.40	12	4,212	0.28%
2021/11/17	1	31.60	0	0.00	31.55	1	4,493	0.02%
2021/11/12	0	0.00	6	32.62	32.60	-6	4,829	-0.12%
2021/11/11	1	33.35	1	32.70	32.65	0	5,042	0.00%
2021/11/08	4	33.05	0	0.00	33.05	4	5,328	0.08%
2021/11/04	0	0.00	1	32.70	31.90	-1	5,543	-0.02%
2021/11/03	0	0.00	1	31.50	32.15	-1	5,736	-0.02%
2021/10/21	1	32.20	0	0.00	32.30	1	9,616	0.01%
2021/10/14	0	0.00	1	30.95	31.10	-1	13,954	-0.01%
2021/10/13	1	30.60	0	0.00	30.50	1	14,662	0.01%
2021/10/08	0	0.00	10	31.35	31.40	-10	15,397	-0.06%
2021/10/06	5	31.96	0	0.00	31.50	5	16,020	0.03%
2021/10/04	15	34.47	0	0.00	34.20	15	17,013	0.09%
2021/09/28	0	0.00	4	35.95	35.90	-4	18,833	-0.02%
2021/09/02	0	0.00	1	36.35	36.25	-1	25,783	0.00%
2021/09/01	1	37.70	0	0.00	37.10	1	25,758	0.00%
2021/08/31	10	37.20	7	37.02	37.15	3	25,661	0.01%
2021/08/27	5	36.10	0	0.00	36.45	5	25,669	0.02%
2021/08/26	1	36.55	6	37.33	36.35	-5	25,731	-0.02%
2021/08/24	5	34.77	0	0.00	35.70	5	25,661	0.02%
2021/08/23	0	0.00	2	35.25	35.35	-2	25,959	-0.01%
2021/08/20	0	0.00	4	34.86	34.85	-4	26,140	-0.02%
2021/08/18	2	33.90	7	35.66	36.45	-5	26,109	-0.02%
2021/08/17	9	35.36	0	0.00	34.70	9	25,982	0.03%
2021/08/16	6	37.00	2	37.90	36.70	4	25,820	0.02%
2021/08/13	2	38.95	2	38.45	38.55	0	25,750	0.00%
2021/08/12	2	39.58	1	38.60	39.80	1	25,781	0.00%
2021/08/11	0	0.00	1	37.70	38.00	-1	25,969	0.00%
2021/08/10	1	38.60	2	38.45	38.55	-1	25,933	0.00%
2021/08/09	22	40.13	0	0.00	39.75	22	25,992	0.08%
2021/08/06	4	40.10	9	40.36	40.00	-5	26,067	-0.02%
2021/08/05	0	0.00	3	40.40	40.50	-3	26,225	-0.01%
2021/08/04	5	42.84	6	43.70	42.65	-1	26,340	0.00%
2021/08/02	12	43.74	1	44.00	44.20	11	28,021	0.04%
2021/07/30	24	43.57	8	44.62	43.35	16	28,144	0.06%
2021/07/29	10	44.13	19	43.74	44.35	-9	27,534	-0.03%
2021/07/28	8	44.04	10	43.99	42.20	-2	27,075	-0.01%
2021/07/27	21	41.97	22	41.88	41.20	-1	26,056	0.00%
2021/07/26	22	42.61	1	43.15	42.30	21	26,116	0.08%
2021/07/23	11	44.06	47	44.27	43.35	-36	26,337	-0.14%
2021/07/22	1	43.70	19	42.94	41.75	-18	25,857	-0.07%
2021/07/21	28	44.39	18	43.96	42.40	10	25,485	0.04%
2021/07/20	88	43.70	20	45.41	44.35	68	24,466	0.28%
2021/07/19	0	0.00	13.9	44.41	44.95	-13.9	22,479	-0.06%
2021/07/16	1	40.45	2	40.78	40.90	-1	22,115	0.00%
2021/07/15	2	39.35	3	38.98	40.00	-1	21,834	0.00%
2021/07/14	2	37.35	3	37.10	37.10	-1	21,628	0.00%
2021/07/13	5	39.94	3	41.08	39.20	2	21,783	0.01%
2021/07/12	9	44.25	12	43.91	42.90	-3	21,936	-0.01%
2021/07/09	10	41.91	5	41.91	41.65	5	21,268	0.02%
2021/07/08	8	40.48	25	41.92	41.65	-17	21,017	-0.08%
2021/07/07	24	40.42	10	41.00	39.95	14	20,511	0.07%
2021/07/06	21	42.34	32	41.97	41.70	-11	20,219	-0.05%
2021/07/05	10	43.15	6	43.50	43.50	4	19,851	0.02%
2021/07/02	15	42.46	17.3	41.83	43.10	-2.3	19,256	-0.01%
2021/07/01	3	42.68	32	43.12	41.30	-29	18,476	-0.16%
2021/06/30	72	44.88	20	44.62	43.00	52	17,484	0.30%
2021/06/29	6	41.18	14.4	40.89	41.55	-8.4	15,148	-0.06%
2021/06/28	5	36.24	22.2	37.39	37.80	-17.2	13,918	-0.12%
2021/06/25	6	34.06	41	33.60	34.40	-35	13,210	-0.26%
2021/06/24	22	31.31	3	31.25	31.30	19	12,428	0.15%
2021/06/23	5	30.90	0	0.00	30.60	5	12,329	0.04%
2021/06/22	22	30.80	23	31.21	30.90	-1	12,196	-0.01%
2021/06/21	0	0.00	22	29.35	29.50	-22	12,003	-0.18%
2021/06/18	21	30.55	1	30.20	30.30	20	11,934	0.17%
2021/06/17	1	31.30	1	31.05	30.65	0	11,890	0.00%
2021/06/15	0	0.00	2	31.13	31.55	-2	11,813	-0.02%
2021/06/11	1	30.50	0	0.00	30.40	1	11,766	0.01%
2021/06/10	1	30.60	0	0.00	30.50	1	11,751	0.01%
2021/06/08	1	31.10	20	31.05	30.90	-19	11,651	-0.16%
2021/06/07	25	30.70	20	30.20	30.75	5	11,619	0.04%
2021/06/04	3	32.15	6	31.75	31.25	-3	11,513	-0.03%
2021/06/03	20	32.15	0	0.00	31.80	20	11,489	0.17%
2021/06/02	12	32.80	0	0.00	32.45	12	11,342	0.11%
2021/05/31	6	33.86	11	33.99	32.20	-5	11,023	-0.05%
2021/05/28	9	32.20	3	31.80	32.40	6	10,609	0.06%
2021/05/27	6	30.20	3	30.05	29.70	3	10,323	0.03%
2021/05/21	3	29.50	3	29.50	29.80	0	10,315	0.00%
2021/05/20	0	0.00	1	29.40	28.60	-1	10,243	-0.01%
2021/05/19	8	30.19	8	31.21	30.40	0	10,129	0.00%
2021/05/18	0	0.00	0.2	29.25	29.25	-0.2	9,808	0.00%
2021/05/17	5	26.50	0	0.00	26.60	5	9,654	0.05%
2021/05/14	11	28.00	3	28.35	29.25	8	9,444	0.08%
2021/05/13	0	0.00	24	30.85	29.75	-24	9,156	-0.26%
2021/05/11	30	37.01	7	36.76	36.60	23	8,381	0.27%
2021/05/10	6	34.18	1.2	34.63	35.50	4.9	6,804	0.07%
2021/05/07	0	0.00	12	30.88	32.30	-12	6,335	-0.19%
2021/05/06	0	0.00	5	30.50	30.00	-5	5,951	-0.08%
2021/05/05	0	0.00	40	29.51	29.40	-40	5,795	-0.69%
2021/05/04	6	28.23	4	27.75	28.15	2	5,656	0.04%
2021/05/03	7	31.43	5	30.85	30.30	2	5,487	0.04%
2021/04/29	40	30.17	13	30.81	30.65	27	5,135	0.53%
2021/04/28	0	0.00	32	29.30	29.45	-32	4,641	-0.69%
2021/04/27	0	0.00	4	28.98	29.40	-4	4,598	-0.09%
2021/04/26	32	29.05	7	29.13	29.15	25	4,546	0.55%
2021/04/23	1	28.50	2	28.50	28.65	-1	4,497	-0.02%
2021/04/22	1	29.50	39	29.39	29.10	-38	4,452	-0.85%
2021/04/21	8	29.15	88	29.07	29.20	-80	4,098	-1.95%
2021/04/20	4	29.30	25	29.30	29.75	-21	4,011	-0.52%
2021/04/19	60	30.69	25	30.77	30.75	35	3,924	0.89%
2021/04/16	110	29.73	21	29.93	29.80	89	3,519	2.53%	大買/
2021/04/15	0	0.00	33	28.40	28.25	-33	3,046	-1.08%
2021/04/14	3	28.38	1	28.50	27.70	2	3,046	0.07%
2021/04/13	2	28.15	0	0.00	27.75	2	3,156	0.06%
2021/04/12	0	0.00	3	28.28	28.20	-3	3,653	-0.08%
2021/04/09	0	0.00	1	28.00	27.60	-1	3,636	-0.03%
2021/04/08	31	28.35	14	28.54	28.30	17	3,706	0.46%
2021/04/07	0	0.00	3	27.80	27.55	-3	3,731	-0.08%
2021/03/31	0	0.00	4	26.70	26.85	-4	4,117	-0.10%
2021/03/30	5	27.05	0	0.00	27.00	5	4,354	0.11%
2021/03/19	4	26.10	0	0.00	26.10	4	5,031	0.08%
2021/03/17	1	26.25	0	0.00	26.20	1	5,148	0.02%
2021/03/16	10	26.40	0	0.00	26.40	10	5,255	0.19%
2021/03/12	1	26.55	0	0.00	26.55	1	5,294	0.02%
2021/03/09	0	0.00	5	27.41	27.10	-5	5,313	-0.09%
2021/03/08	2	26.90	0	0.00	26.55	2	5,207	0.04%
2021/03/02	5	27.15	0	0.00	26.90	5	5,288	0.09%
2021/02/26	10	27.40	0	0.00	27.40	10	5,302	0.19%
2021/02/25	2	27.45	0.2	27.55	27.55	1.8	5,270	0.03%
2021/02/24	4	27.53	3	27.10	27.60	1	5,219	0.02%
2021/02/23	1	27.45	0	0.00	27.95	1	5,159	0.02%
2021/02/18	0	0.00	4	26.45	26.45	-4	4,912	-0.08%
2021/02/05	1	25.35	0	0.00	25.25	1	4,846	0.02%
2021/02/03	0	0.00	1	25.30	25.25	-1	4,831	-0.02%
2021/02/01	0	0.00	5	25.13	25.10	-5	4,806	-0.10%
2021/01/26	5	24.95	0	0.00	24.90	5	4,737	0.11%
2021/01/25	1	25.70	8	25.61	25.50	-7	4,712	-0.15%
2021/01/21	0	0.00	1	24.80	24.80	-1	4,626	-0.02%
2021/01/19	3	25.70	0	0.00	25.50	3	4,556	0.07%
2021/01/18	0	0.00	5	25.10	25.60	-5	4,527	-0.11%
2021/01/12	7	26.18	5	26.35	26.05	2	4,387	0.05%
2021/01/11	3	27.53	2	28.00	27.30	1	4,264	0.02%
2021/01/08	8.6	28.57	1	28.25	28.25	7.6	4,164	0.18%
2021/01/07	0	0.00	5	28.74	28.75	-5	4,080	-0.12%
2021/01/06	2	28.78	7	28.80	29.10	-5	3,992	-0.13%
2021/01/05	3	29.43	7	29.36	29.30	-4	3,766	-0.11%
2020/12/31	6	28.75	1	28.60	28.55	5	3,121	0.16%
2020/12/30	6	29.32	0	0.00	28.50	6	2,972	0.20%
2020/12/29	1	28.00	1	28.20	28.20	0	2,716	0.00%
2020/12/28	10	28.16	0	0.00	28.00	10	2,580	0.39%
2020/12/25	10	28.23	5	28.17	27.90	5	2,394	0.21%
2020/12/24	3	27.90	0	0.00	28.20	3	2,131	0.14%
2020/12/22	3	27.62	25	28.10	26.30	-22	1,752	-1.26%
2020/12/17	30	26.90	0	0.00	26.90	30	1,149	2.61%
2020/12/15	5	26.95	0	0.00	26.85	5	1,045	0.48%
2020/12/08	0	0.00	4	25.91	25.95	-4	659	-0.61%
2020/11/30	1	25.70	0	0.00	25.65	1	521	0.19%
2020/11/25	0	0.00	3	24.65	24.50	-3	404	-0.74%
2020/11/04	0	0.00	5	23.25	23.25	-5	368	-1.36%
2020/11/03	0	0.00	5	23.10	23.10	-5	364	-1.37%
2020/10/23	3	22.95	0	0.00	23.00	3	365	0.82%
2020/09/04	0	0.00	0.3	23.60	23.55	-0.3	526	-0.06%
2020/08/10	5	23.29	0	0.00	23.30	5	531	0.94%
2020/07/23	5	23.40	0	0.00	23.35	5	565	0.88%
2020/06/08	0	0.00	5	24.80	24.80	-5	701	-0.71%
2020/06/04	0	0.00	2	24.60	24.60	-2	705	-0.28%
2020/05/06	1	23.75	0	0.00	23.75	1	694	0.14%
2020/05/04	2	23.58	0	0.00	23.60	2	695	0.29%
2020/04/30	2	23.80	0	0.00	23.90	2	690	0.29%
2020/04/27	3	22.90	0	0.00	22.90	3	699	0.43%
2020/04/15	0	0.00	1	23.35	23.30	-1	664	-0.15%
2020/04/14	0	0.00	5	22.75	22.95	-5	654	-0.76%
2020/03/27	1	21.95	0	0.00	21.95	1	572	0.17%
2020/03/20	0.2	21.30	0	0.00	21.35	0.2	518	0.04%
2020/03/19	5	21.00	0	0.00	20.35	5	498	1.00%
2020/03/13	2	24.00	0	0.00	24.05	2	421	0.47%
2020/03/12	1	25.30	1	25.25	25.15	0	380	0.00%
2020/03/09	1	25.50	0	0.00	25.50	1	350	0.29%
2020/03/03	1	25.60	0	0.00	25.65	1	339	0.29%
2020/02/18	0	0.00	3	25.55	25.60	-3	337	-0.89%
2020/02/07	6	25.50	0	0.00	25.45	6	366	1.64%
2019/12/11	0	0.00	5	25.80	25.85	-5	535	-0.93%
2019/11/18	2	26.00	0	0.00	26.00	2	865	0.23%
2019/11/08	1	26.30	1	26.20	26.20	0	837	0.00%
2019/11/06	0	0.00	3	26.15	26.20	-3	842	-0.36%
2019/10/23	1	26.30	3	26.25	26.25	-2	829	-0.24%
2019/10/22	1	26.35	0	0.00	26.35	1	839	0.12%
2019/10/21	2	26.75	0	0.00	26.70	2	849	0.24%
2019/10/18	0	0.00	1	27.20	27.20	-1	871	-0.11%
2019/10/15	2	26.10	0	0.00	25.95	2	914	0.22%
2019/10/04	1	26.25	0	0.00	26.25	1	900	0.11%
2019/09/16	1	26.85	1	26.80	26.70	0	1,007	0.00%
2019/09/11	5	26.85	0	0.00	26.60	5	1,009	0.50%
2019/09/06	1	26.75	0	0.00	26.70	1	994	0.10%
2019/09/05	2	27.13	0	0.00	27.15	2	972	0.21%
2019/09/03	1	27.15	3	27.03	27.25	-2	876	-0.23%
2019/09/02	1	26.80	1	26.60	26.65	0	792	0.00%
2019/08/22	7	26.00	0	0.00	26.00	7	700	1.00%
2019/08/05	2	26.00	0	0.00	25.95	2	710	0.28%
2019/07/19	0	0.00	50	27.25	26.95	-50	632	-7.91%
2019/07/04	0	0.00	5	25.80	25.80	-5	514	-0.97%
2019/07/02	0	0.00	33	25.73	25.75	-33	500	-6.59%
2019/07/01	1	27.10	0	0.00	27.05	1	461	0.22%
2019/06/14	0	0.00	2	26.68	26.70	-2	376	-0.53%
2019/05/31	0	0.00	0.6	26.70	26.85	-0.6	389	-0.16%
2019/05/27	0.4	27.00	0	0.00	26.85	0.4	394	0.10%
2019/05/09	50	26.05	0	0.00	26.10	50	375	13.33%
2019/04/25	0	0.00	1	26.30	26.30	-1	361	-0.28%
2019/04/18	0	0.00	2	26.28	26.20	-2	357	-0.56%
2019/04/17	7	26.25	0	0.00	26.15	7	354	1.97%
2019/04/16	3	26.25	0	0.00	26.25	3	350	0.86%
2019/04/12	0	0.00	1	26.30	26.25	-1	346	-0.29%
2019/04/11	0	0.00	2	26.30	26.15	-2	341	-0.59%
2019/04/09	0	0.00	2	26.33	26.35	-2	333	-0.60%
2019/04/08	0	0.00	5	26.28	26.25	-5	328	-1.52%
2019/04/01	0	0.00	7	26.45	26.30	-7	320	-2.19%
2019/03/29	0	0.00	2	26.38	26.25	-2	313	-0.64%
2019/03/28	5	26.25	0	0.00	26.20	5	309	1.61%
2019/03/25	0	0.00	0.7	26.15	26.20	-0.7	308	-0.24%
2019/03/22	0	0.00	1	26.40	26.35	-1	303	-0.33%
2019/03/18	0	0.00	5	26.16	26.20	-5	286	-1.75%
2019/02/13	1	25.25	0	0.00	25.30	1	227	0.44%
2019/01/29	1	24.90	0	0.00	24.90	1	233	0.43%
2019/01/16	1	24.65	0	0.00	24.70	1	313	0.32%
2018/11/14	3	24.75	0	0.00	24.85	3	572	0.52%
2018/11/13	0	0.00	5	24.55	24.60	-5	573	-0.87%
2018/10/29	2	24.10	0	0.00	23.85	2	606	0.33%
2018/10/24	5	24.45	0	0.00	24.30	5	590	0.85%
2018/10/09	0	0.00	5	25.60	25.80	-5	498	-1.00%
2018/10/08	5	25.60	0	0.00	25.70	5	536	0.93%
2018/10/03	0	0.00	5	26.20	26.15	-5	567	-0.88%
2018/10/01	5	26.65	0	0.00	26.50	5	569	0.88%
2018/09/14	2	25.70	0	0.00	25.75	2	572	0.35%
2018/08/31	2	26.10	0	0.00	26.10	2	601	0.33%
2018/08/07	0	0.00	10	26.15	26.25	-10	683	-1.46%
2018/08/02	2	25.60	0	0.00	25.50	2	682	0.29%
2018/08/01	0	0.00	1	25.60	25.55	-1	682	-0.15%
2018/07/26	0	0.00	5	25.55	25.55	-5	677	-0.74%
2018/07/23	0	0.00	2	25.30	25.25	-2	673	-0.30%
2018/07/12	2	26.65	0	0.00	26.65	2	709	0.28%
2018/06/26	10	26.53	0	0.00	26.60	10	744	1.34%
2018/06/20	4	27.20	0	0.00	27.10	4	787	0.51%
2018/05/25	0	0.00	25	26.75	26.75	-25	859	-2.91%
2018/05/24	0	0.00	15	26.75	26.80	-15	861	-1.74%
2018/05/18	0	0.00	1	26.75	26.80	-1	883	-0.11%
2018/05/15	20	26.50	0	0.00	26.50	20	890	2.25%
2018/04/25	20	26.35	0	0.00	26.40	20	997	2.00%
2018/04/24	4	26.25	0	0.00	26.55	4	1,008	0.40%
2018/04/13	5	26.35	0	0.00	26.30	5	1,045	0.48%
2018/04/12	3	26.45	0	0.00	26.45	3	1,120	0.27%
2018/04/03	0	0.00	1	26.30	26.35	-1	1,240	-0.08%
2018/03/31	1	26.70	0	0.00	26.35	1	1,251	0.08%
2018/03/30	5	26.25	0	0.00	26.20	5	1,264	0.40%
2018/03/29	2	25.90	0	0.00	25.95	2	1,255	0.16%
2018/03/13	2	26.25	0	0.00	26.25	2	1,183	0.17%
2018/03/05	1	26.55	0	0.00	26.00	1	1,201	0.08%
2018/03/01	4	26.80	0	0.00	27.00	4	1,174	0.34%
2018/02/27	3	26.55	0	0.00	26.55	3	1,134	0.26%
2018/02/26	0	0.00	1	26.65	26.65	-1	1,126	-0.09%
2018/02/07	0	0.00	4	26.00	25.85	-4	1,133	-0.35%
2018/01/25	0	0.00	4	27.00	26.80	-4	1,438	-0.28%
2018/01/11	2	27.23	0	0.00	27.35	2	1,467	0.14%
2018/01/09	0	0.00	1	26.95	27.05	-1	1,440	-0.07%
2018/01/08	1	27.25	0	0.00	27.25	1	1,443	0.07%
2018/01/05	6	27.16	1	27.10	27.15	5	1,370	0.36%