世豐 (2065)-凱基-東勢券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.4
漲跌
▲0.3
漲幅
+0.48%
成交量
81張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	20	63.40	63.40	-20	205	-9.74%
2024/04/29	0	0.00	10	63.10	63.10	-10	204	-4.89%
2024/04/24	0	0.00	1	62.10	62.40	-1	202	-0.49%
2024/04/18	0	0.00	5	62.34	62.80	-5	202	-2.47%
2024/04/17	5	62.40	0	0.00	62.20	5	202	2.47%
2024/04/16	1	62.70	0	0.00	62.10	1	202	0.49%
2024/03/22	5	63.40	0	0.00	63.60	5	205	2.43%
2024/03/21	5	65.60	0	0.00	65.70	5	203	2.46%
2024/03/20	0	65.90	0	0.00	65.60	0	202	0.00%
2024/03/08	5	64.50	0	0.00	64.10	5	195	2.56%
2024/03/04	0	71.30	0	0.00	65.60	0	175	0.00%
2024/02/29	30	65.00	0	0.00	65.10	30	172	17.39%
2023/10/04	6	57.20	0	0.00	57.30	6	62	9.53%
2023/08/07	2	57.45	0	0.00	57.90	2	121	1.65%
2023/06/14	1	58.70	0	0.00	58.60	1	221	0.45%
2023/06/05	5	60.50	0	0.00	60.40	5	229	2.18%
2023/05/11	0	0.00	2.2	58.18	58.30	-2.2	252	-0.87%
2023/04/24	0	0.00	1	59.00	59.00	-1	232	-0.43%
2023/04/13	1	61.10	0	0.00	61.30	1	225	0.44%
2023/03/28	1	62.00	0	0.00	61.90	1	160	0.62%
2023/03/16	1	60.60	0	0.00	59.10	1	141	0.71%
2023/03/13	3	63.00	0	0.00	61.50	3	128	2.34%
2023/03/10	3	63.03	0	0.00	63.10	3	123	2.44%
2023/01/09	0	0.00	1	53.00	52.90	-1	66	-1.50%
2022/12/14	0	0.00	6	53.40	53.20	-6	70	-8.54%
2022/12/13	0	0.00	21	52.90	53.20	-21	68	-30.66%
2022/12/12	0	0.00	13	52.85	52.70	-13	66	-19.45%
2022/12/09	0	0.00	3	52.80	52.80	-3	67	-4.43%
2022/12/06	0	0.00	2	52.80	52.70	-2	73	-2.72%
2022/12/02	0	0.00	5	53.00	53.10	-5	78	-6.41%
2022/11/22	0	0.00	4	51.90	51.90	-4	89	-4.48%
2022/11/16	3	50.80	0	0.00	50.80	3	97	3.07%
2022/11/15	4	50.85	0	0.00	51.20	4	98	4.07%
2022/09/15	1	52.00	0	0.00	50.90	1	120	0.83%
2022/09/07	0	0.00	8	52.33	52.00	-8	113	-7.07%
2022/08/15	0	0.00	1	49.95	49.95	-1	78	-1.28%
2022/07/06	5	42.71	0	0.00	42.70	5	87	5.71%
2022/06/20	5	45.30	0	0.00	44.95	5	133	3.75%
2022/06/17	9	45.80	0	0.00	45.60	9	134	6.71%
2022/06/14	9	45.90	0	0.00	46.00	9	143	6.25%
2022/05/26	2	46.20	0	0.00	46.20	2	194	1.03%
2022/05/24	7	46.20	0	0.00	46.30	7	235	2.98%
2022/05/23	6	46.10	0	0.00	46.20	6	238	2.52%
2022/04/11	3	47.70	0	0.00	47.65	3	221	1.35%
2022/03/21	0	0.00	1	53.20	53.20	-1	178	-0.56%
2022/03/08	1	51.80	0	0.00	49.90	1	160	0.62%
2022/03/07	1	52.20	3	52.63	52.80	-2	148	-1.34%
2022/03/01	0	0.00	1	53.70	53.40	-1	137	-0.73%
2022/02/25	3	52.63	0	0.00	52.50	3	130	2.30%
2022/02/24	0	0.00	84	51.09	51.10	-84	112	-74.67%
2022/02/22	0	0.00	6	47.73	48.10	-6	89	-6.71%
2022/01/24	6	46.49	0	0.00	46.35	6	109	5.50%
2021/11/29	1	46.85	0	0.00	47.40	1	143	0.70%
2021/11/24	2	47.55	0	0.00	47.95	2	143	1.39%
2021/11/23	1	47.65	0	0.00	47.60	1	145	0.69%
2021/11/18	2	47.70	0	0.00	47.70	2	164	1.22%
2021/10/12	14	44.55	0	0.00	44.85	14	201	6.96%
2021/10/06	20	44.05	0	0.00	44.00	20	205	9.75%
2021/10/05	8	44.04	0	0.00	44.35	8	207	3.85%
2021/10/04	5	44.10	0	0.00	44.45	5	206	2.42%
2021/10/01	13	45.43	0	0.00	45.35	13	207	6.25%
2021/09/28	5	46.30	0	0.00	46.40	5	229	2.18%
2021/09/24	20	46.81	0	0.00	46.75	20	245	8.16%
2021/09/22	2	47.10	0	0.00	47.10	2	275	0.73%
2021/08/27	1	49.25	0	0.00	49.35	1	314	0.32%
2021/08/04	2	53.50	0	0.00	53.60	2	320	0.62%
2021/07/19	0	0.00	2	53.05	53.40	-2	392	-0.51%
2021/07/14	0	0.00	1	51.10	51.50	-1	499	-0.20%
2021/07/12	0	0.00	2	52.80	53.00	-2	530	-0.38%
2021/07/08	0	0.00	2	52.90	52.90	-2	535	-0.37%
2021/07/07	2	53.45	1	52.60	53.00	1	540	0.18%
2021/07/01	1	52.50	0	0.00	52.00	1	558	0.18%
2021/06/30	3	54.20	3	54.17	53.20	0	549	0.00%
2021/06/28	3	52.47	3	54.40	54.30	0	518	0.00%
2021/06/22	0	0.00	1	48.70	48.20	-1	483	-0.21%
2021/06/21	1	47.95	0	0.00	47.90	1	484	0.21%
2021/06/01	0	0.00	1	47.05	47.75	-1	492	-0.20%
2021/05/27	0	0.00	4	46.48	46.90	-4	489	-0.82%
2021/05/18	0	0.00	2	46.00	46.20	-2	497	-0.40%
2021/05/17	0	0.00	7	44.43	44.00	-7	496	-1.41%
2021/05/13	0	0.00	3	46.47	46.80	-3	489	-0.61%
2021/05/12	0	0.00	4	48.28	47.60	-4	484	-0.83%
2021/05/10	0	0.00	3	51.93	52.20	-3	466	-0.64%
2021/05/07	0	0.00	4	51.15	51.30	-4	465	-0.86%
2021/04/12	0	0.00	23	51.65	52.90	-23	238	-9.64%
2021/02/19	0	0.00	1	44.50	44.65	-1	240	-0.42%
2021/01/20	0	0.00	1	44.35	44.00	-1	242	-0.41%
2021/01/19	0	0.00	4	44.78	44.75	-4	240	-1.66%
2021/01/18	0	0.00	3	44.50	44.55	-3	241	-1.24%
2021/01/12	0	0.00	6	46.30	45.30	-6	235	-2.54%
2021/01/08	15	45.49	0	0.00	45.90	15	228	6.56%
2020/12/01	0	0.00	1	47.20	48.45	-1	251	-0.40%
2020/11/12	1	44.75	0	0.00	44.50	1	238	0.42%
2020/11/11	1	44.30	0	0.00	44.75	1	239	0.42%
2020/10/23	2	44.00	0.4	44.00	44.10	1.6	240	0.68%
2020/10/22	6	44.15	0	0.00	44.10	6	240	2.50%
2020/10/21	7	44.53	0	0.00	44.40	7	240	2.92%
2020/10/16	6	44.45	0	0.00	44.30	6	241	2.49%
2020/09/24	2	43.25	0	0.00	43.25	2	230	0.87%
2020/09/21	0	0.00	2	47.50	46.20	-2	216	-0.92%
2020/09/18	1	58.90	0	0.00	59.20	1	191	0.52%
2020/09/10	1	57.70	0	0.00	57.70	1	158	0.63%
2020/08/14	1	56.30	0	0.00	56.30	1	182	0.55%
2020/06/19	0	0.00	9	56.80	56.80	-9	324	-2.78%
2020/06/11	0	0.00	23	54.61	54.10	-23	339	-6.77%
2020/05/25	0	0.00	0	58.20	58.20	0	385	0.00%
2020/05/08	0	54.30	0	0.00	53.90	0	442	0.00%
2020/04/30	0	0.00	2	53.40	53.20	-2	432	-0.46%
2020/04/17	0	0.00	0.2	51.40	50.80	-0.2	426	-0.04%
2020/04/15	2	50.70	0	0.00	50.70	2	426	0.47%
2020/04/10	0	0.00	2	49.90	49.85	-2	416	-0.48%
2020/04/08	2.1	48.50	0	0.00	49.35	2.1	403	0.52%
2020/04/06	0	0.00	2	47.03	47.50	-2	393	-0.51%
2020/03/24	2	44.90	0	0.00	45.40	2	360	0.55%
2020/03/17	0	52.00	0	0.00	48.10	0	337	0.01%
2020/03/09	0.1	52.80	0	0.00	52.80	0.1	297	0.02%
2020/01/30	0	0.00	7	43.66	43.15	-7	115	-6.07%
2020/01/10	0	0.00	2	42.00	42.05	-2	91	-2.19%
2020/01/08	0	0.00	9	40.80	40.55	-9	85	-10.51%
2020/01/06	0	0.00	8	41.23	41.30	-8	87	-9.16%
2020/01/03	0	0.00	4	41.33	41.30	-4	88	-4.52%
2020/01/02	0	0.00	3	41.70	41.65	-3	99	-3.01%
2019/12/31	0	0.00	1	41.40	41.35	-1	99	-1.01%
2019/12/25	0	0.00	7	41.41	41.40	-7	99	-7.02%
2019/12/24	0	0.00	4	41.30	41.30	-4	99	-4.00%
2019/12/23	0	0.00	4	41.20	41.20	-4	100	-3.99%
2019/12/16	0	0.00	4	41.25	41.20	-4	104	-3.81%
2019/12/13	0	0.00	6	41.00	40.95	-6	104	-5.73%
2019/12/12	0	0.00	4	41.45	41.15	-4	103	-3.88%
2019/12/10	0	0.00	2	41.70	41.40	-2	105	-1.89%
2019/11/22	10	42.24	0	0.00	42.35	10	116	8.59%
2019/11/21	8	42.26	0	0.00	42.25	8	117	6.81%
2019/11/20	10	42.24	0	0.00	42.35	10	118	8.46%
2019/11/19	4	42.05	0	0.00	42.10	4	120	3.33%
2019/11/13	0	0.00	3	41.85	41.85	-3	132	-2.26%
2019/11/11	2	41.85	5	41.85	41.85	-3	136	-2.20%
2019/11/07	1	41.95	0	0.00	42.35	1	140	0.71%
2019/11/04	0	0.00	5	42.50	42.45	-5	147	-3.40%
2019/10/02	2	42.75	0	0.00	42.95	2	157	1.27%
2019/09/03	0	0.00	2	42.80	42.40	-2	146	-1.36%
2019/09/02	0	0.00	18	42.80	42.75	-18	149	-12.00%
2019/08/21	25	42.32	0	0.00	42.30	25	155	16.13%
2019/08/07	0	0.00	4	38.23	38.30	-4	125	-3.20%
2019/08/06	7	37.14	0	0.00	37.60	7	123	5.68%
2019/08/05	14	38.11	0	0.00	37.90	14	124	11.29%
2019/07/29	5	40.10	0	0.00	40.45	5	156	3.20%
2019/07/25	0	0.00	6	40.90	41.00	-6	149	-4.01%
2019/07/22	0	0.00	1	40.65	41.00	-1	149	-0.67%
2019/07/19	1	43.05	0	0.00	43.30	1	144	0.69%
2019/07/08	7	41.89	0	0.00	42.45	7	126	5.55%
2019/07/05	2	41.30	0	0.00	41.50	2	122	1.63%
2019/07/04	2	41.30	0	0.00	41.55	2	122	1.64%
2019/07/03	7	41.58	0	0.00	41.50	7	125	5.59%
2019/07/02	4	41.80	0	0.00	41.85	4	124	3.21%
2019/07/01	3	41.90	0	0.00	41.90	3	123	2.44%
2019/06/26	1	42.10	0	0.00	42.10	1	118	0.84%
2019/06/10	0	0.00	3	43.50	43.00	-3	119	-2.51%
2019/05/31	1	40.20	0	0.00	40.50	1	108	0.93%
2019/05/29	1	39.75	0	0.00	39.85	1	107	0.93%
2019/05/22	1	39.10	0	0.00	39.00	1	101	0.99%
2019/05/13	1	38.45	0	0.00	38.80	1	102	0.97%
2019/05/10	7	36.96	0	0.00	37.50	7	99	7.01%
2019/05/09	20	38.43	0	0.00	38.30	20	96	20.81%
2019/05/06	3	40.20	0	0.00	40.35	3	74	4.01%
2019/04/11	4	36.23	0	0.00	36.25	4	58	6.87%
2019/03/28	1	34.70	0	0.00	35.10	1	49	2.02%
2019/03/22	1	34.60	0	0.00	35.15	1	46	2.17%
2019/03/15	9	34.84	0	0.00	34.95	9	42	21.31%
2019/03/14	8	34.88	0	0.00	34.90	8	41	19.19%
2018/04/11	0	0.00	2	27.45	27.50	-2	18	-10.78%
2018/03/29	2	26.95	0	0.00	26.95	2	17	11.12%