• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    344張
  • 產業
    上市 橡膠類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001517.9518.25-15358-4.19%
2024/11/281018.1000.0018.00104042.47%
2024/11/2700.00418.9018.10-4411-0.97%
2024/11/21417.9300.0017.8043961.01%
2024/11/1400.00217.9017.60-2398-0.50%
2024/11/08318.1000.0017.9034150.72%
2024/11/0700.00118.1518.20-1413-0.24%
2024/10/231018.3000.0018.35104652.15%
2024/10/1800.00118.4518.45-1506-0.20%
2024/10/11518.5500.0018.5055410.92%
2024/10/0700.00118.8519.05-1603-0.17%
2024/09/3000.00119.1018.90-1616-0.16%
2024/09/2700.00619.0819.05-6616-0.97%
2024/09/26119.0000.0019.0016170.16%
2024/09/2500.00119.0019.10-1623-0.16%
2024/09/23318.6500.0018.6536110.49%
2024/09/19818.6600.0018.7086161.30%
2024/09/1300.00919.5919.50-9603-1.49%
2024/09/11119.15119.2519.1506190.00%
2024/09/1000.001619.1719.15-16620-2.58%
2024/09/0200.001019.7519.75-10660-1.51%
2024/08/27319.3800.0019.4537890.38%
2024/08/1400.00219.7019.70-2929-0.22%
2024/08/0500.00418.5918.20-41,100-0.36%
2024/07/26118.0500.0018.3011,0980.09%
2024/07/22818.0600.0018.2081,1080.72%
2024/07/19118.1500.0018.2511,1010.09%
2024/07/17218.4800.0018.5021,0880.18%
2024/07/16618.8300.0018.5061,0940.55%
2024/07/12319.176019.2119.35-571,129-5.05%
2024/07/11519.2600.0019.1551,1620.43%
2024/07/101218.88318.5019.3091,1810.76%
2024/07/08119.3500.0019.3511,1720.09%
2024/07/04519.0000.0018.9051,2050.41%
2024/06/24118.8000.0018.7511,3040.08%
2024/06/21518.8000.0018.8551,3160.38%
2024/06/17519.1500.0019.1551,3460.37%
2024/06/12119.2000.0019.2011,4220.07%
2024/06/06119.1500.0019.0511,5090.07%
2024/06/04119.75519.8519.80-41,655-0.24%
2024/06/03220.0000.0019.9021,6610.12%
2024/05/3100.002320.1520.45-231,627-1.41%
2024/05/2900.00218.6518.55-21,536-0.13%
2024/05/23618.4000.0018.2061,5040.40%
2024/05/22118.9000.0018.7511,4890.07%
2024/05/212818.6500.0018.75281,4701.90%
2024/05/201019.0400.0019.10101,4470.69%
2024/05/17117.9000.0018.2511,4000.07%
2024/05/15118.0000.0017.8511,3820.07%
2024/05/13118.0000.0018.1011,3470.07%
2024/05/10318.37718.5718.15-41,323-0.30%
2024/05/09217.401517.7917.90-131,241-1.05%
2024/05/0800.00516.9016.95-51,183-0.42%
2024/05/07416.8500.0016.9541,1770.34%
2024/04/26616.7200.0016.6561,1210.54%
2024/04/25316.8800.0016.9531,1100.27%
2024/04/241717.1200.0017.10171,1061.54%
2024/04/23217.151317.1717.30-111,097-1.00%
2024/04/19516.4500.0016.5551,0720.47%
2024/04/18516.6500.0016.8551,0540.47%
2024/04/1700.003017.6917.75-301,008-2.97%
2024/04/16217.40817.3017.30-6964-0.62%
2024/04/15717.721717.7417.70-10929-1.08%
2024/04/101117.4600.0017.45118451.30%
2024/04/09217.6000.0017.8028250.24%
2024/04/082117.8500.0017.95218022.62%
2024/04/02117.5000.0017.5017610.13%
2024/03/29117.2500.0017.3517360.14%
2024/03/26316.8000.0017.0036880.44%
2024/03/25117.5000.0017.5016710.15%
2024/03/2100.00217.3017.20-2648-0.31%
2024/03/1800.001017.4517.05-10615-1.62%
2024/03/15716.6400.0016.4575611.25%
2024/03/14417.20117.1516.8535350.56%
2024/03/13116.30816.3616.80-7461-1.52%
2024/03/11616.0700.0015.9064141.45%
2024/03/082216.14116.8015.90213645.76%
2024/03/07615.071515.0015.30-9230-3.91%
2024/03/0600.001514.6514.70-15208-7.20%
2024/02/23214.5500.0014.5521981.01%
2024/02/05214.5500.0014.6021801.11%
2024/02/02214.5800.0014.6021791.12%
2024/01/1100.00214.5514.55-2171-1.17%
2024/01/0800.00114.6514.55-1171-0.58%
2023/12/26114.6000.0014.7011680.59%
2023/12/25414.6300.0014.6041672.38%
2023/12/20114.7500.0014.7011620.62%
2023/12/19214.6000.0014.7521641.22%
2023/12/18214.8300.0014.8021631.22%
2023/12/14114.501214.5214.55-11153-7.18%
2023/12/12114.55514.5814.55-4150-2.66%
2023/12/1100.00514.6014.60-5150-3.32%
2023/12/0800.00514.5014.55-5152-3.27%
2023/12/06314.57314.6014.6001490.00%
2023/12/041014.70214.6514.6581495.36%
2023/12/01214.5800.0014.5521471.36%
2023/11/10714.0600.0014.0071215.78%
2023/11/08413.8500.0013.8541293.08%
2023/11/073613.8500.0013.853613127.40%
2023/09/131014.5500.0014.60101965.08%
2023/09/0700.00114.4514.45-1208-0.48%
2023/09/06514.4500.0014.4552072.41%
2023/08/181014.1500.0014.20102074.82%
2023/08/08514.1500.0014.1052042.45%
2023/08/02114.3000.0014.1512120.47%
2023/07/21514.4500.0014.4552082.40%
2023/07/131014.7000.0014.65102194.55%
2023/06/15114.5000.0014.5011690.59%
2023/04/1800.00214.2014.25-2142-1.40%
2023/03/161014.5500.0014.45101377.30%
2023/03/01015.0000.0014.8501350.00%
2022/11/09414.0500.0014.054814.89%
2022/09/28114.0000.0013.951951.05%
2022/09/26414.3000.0014.204944.25%
2022/09/131014.9500.0014.95108611.54%
2022/04/1300.00216.0016.00-2100-2.00%
2022/03/1800.00315.4015.45-3117-2.55%
2022/02/22116.0000.0015.9511390.72%
2022/02/14016.8500.0016.0001790.00%
2022/01/18116.2000.0016.1511920.52%
2022/01/0700.00316.5516.50-3200-1.49%
2022/01/0600.00216.7016.70-2207-0.97%
2022/01/0500.00216.7016.70-2208-0.96%
2021/12/08116.5000.0016.6012220.45%
2021/11/29116.5500.0016.5512400.42%
2021/11/18416.7500.0016.9542411.66%
2021/11/17316.8700.0016.9032421.24%
2021/10/2500.00316.3016.50-3259-1.16%
2021/10/12116.1000.0016.0012880.35%
2021/10/05216.3000.0016.3523240.62%
2021/09/06516.7600.0016.7557000.71%
2021/08/11317.5000.0017.4538300.36%
2021/08/09218.1000.0018.0528560.23%
2021/08/0400.00218.4018.30-2921-0.22%
2021/07/22218.2000.0018.1521,1910.17%
2021/07/12118.9000.0018.9012,0180.05%
2021/07/0600.002019.6619.65-202,261-0.88%
2021/07/051219.8800.0019.90122,2750.53%
2021/07/02820.0500.0020.0082,2700.35%
2021/07/01120.102020.1319.90-192,252-0.84%
2021/06/30120.25120.7520.2502,2530.00%
2021/06/29320.5300.0020.8532,2260.13%
2021/06/28321.45321.0221.4502,2090.00%
2021/06/2100.00517.9018.00-52,173-0.23%
2021/06/1500.000.818.7018.75-0.82,164-0.04%
2021/06/09218.7500.0018.9022,1630.09%
2021/06/0200.00119.3019.15-12,139-0.05%
2021/05/27018.4000.0018.5502,0990.00%
2021/05/1400.00518.2718.05-51,992-0.25%
2021/05/12118.7000.0019.0011,9570.05%
2021/05/11120.7000.0020.7511,9220.05%
2021/05/1000.00121.2521.70-11,838-0.05%
2021/05/040.319.1000.0019.150.31,7770.02%
2021/04/291020.7000.0021.20101,7240.58%
2021/04/281520.5000.0020.70151,6910.89%
2021/04/27121.1500.0021.1511,6520.06%
2021/04/23221.1000.0021.4521,6010.12%
2021/04/222023.501123.4423.1591,5160.59%
2021/04/21825.6000.0025.7081,3550.59%
2021/04/2000.00223.8023.80-21,241-0.16%
2021/04/191023.5000.0024.00101,1660.86%
2021/04/16320.7300.0021.8539360.32%
2021/04/1500.00420.2020.45-4820-0.49%
2021/04/141018.60218.1519.0087661.04%
2021/04/13318.9800.0018.6037420.40%
2021/04/12219.95319.9219.95-1672-0.15%
2021/04/09218.1000.0018.1525550.36%
2021/04/07317.2000.0017.1535210.58%
2020/12/31113.1000.0013.2014800.21%
2020/12/291312.9400.0012.85134622.81%
2020/12/0800.00213.0013.00-2507-0.39%
2020/11/26212.8500.0013.0024610.43%
2020/09/223012.2400.0012.25305125.85%
2020/09/1500.00112.5512.65-1541-0.18%
2020/09/0700.00412.9512.95-4697-0.57%
2020/08/31112.8000.0012.7017060.14%
2020/08/1200.00512.5012.55-5717-0.70%
2020/08/07112.7500.0012.7017230.14%
2020/07/31112.7000.0012.6517700.13%
2020/07/14213.9000.0013.9027260.28%
2020/07/1000.001014.1514.20-10716-1.40%
2020/07/06115.2500.0015.2516730.15%
2020/07/031015.7500.0015.55106491.54%
2020/02/2500.00212.9013.15-2230-0.87%
2020/02/20213.5000.0013.3521821.10%
2020/01/30210.7000.0010.902932.14%
2020/01/20111.1000.0011.201901.11%
2019/10/15111.4000.0011.551691.45%
2019/10/03111.3000.0011.251631.57%
2019/08/28110.9000.0010.801501.99%
2019/07/24111.6000.0011.401861.15%
2019/07/22311.5500.0011.5031062.83%
2019/05/13311.3000.0011.2031082.76%
2019/05/09511.4700.0011.3551074.67%
2019/03/13112.7000.0012.801801.25%
2019/03/11112.7500.0012.851811.23%
2019/03/0400.00012.5012.50087-0.04%
2018/12/1200.00112.0012.00-1125-0.80%
2018/10/2600.00712.1512.30-7130-5.35%
2018/09/28114.0000.0014.1511500.66%
2018/09/27114.0000.0014.0011530.65%
2018/09/1200.002014.0014.10-20181-11.01%
2018/08/22214.7000.0014.5024670.43%
2018/07/26115.0000.0015.0016840.15%
2018/07/20115.0000.0014.9518920.11%
2018/06/13617.1800.0017.1061,1110.54%
2018/05/3100.00514.3014.30-51,234-0.41%
2018/05/29114.5500.0014.6011,3050.08%
2018/04/09214.8000.0014.0522,9560.07%
2018/03/3000.00215.4515.50-23,069-0.07%
2018/03/1400.00115.7515.70-13,169-0.03%
2018/03/122015.8000.0015.65203,1520.63%
2018/03/0700.001716.5615.75-173,111-0.55%
2018/03/06116.8000.0015.9513,0590.03%
2018/03/0500.00316.0515.50-32,958-0.10%
2018/02/26516.1000.0016.1052,6980.19%
2018/02/0600.00514.6714.55-52,472-0.20%
2018/01/22415.7000.0015.3041,9760.20%
2018/01/1900.001014.8015.05-101,867-0.54%
2018/01/18114.10314.5014.10-21,787-0.11%
2018/01/171314.9900.0015.35131,5760.82%
2018/01/1600.006214.9014.10-621,305-4.75%
2018/01/15114.252013.4014.40-191,111-1.71%
2018/01/093112.3000.0013.45319243.35%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音