六暉-KY (2115)-凱基-東勢券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
33.40
漲跌
▲0.10
漲幅
+0.30%
成交量
88張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	6	33.40	33.45	-6	176	-3.40%
2024/05/24	0	0.00	0.5	32.15	32.40	-0.5	185	-0.30%
2024/05/03	0	0.00	2	32.80	32.45	-2	163	-1.22%
2024/04/29	0	0.00	2	31.00	31.10	-2	143	-1.39%
2024/04/25	0	0.00	4	30.53	30.45	-4	135	-2.95%
2024/04/22	2	29.85	0	0.00	30.00	2	132	1.51%
2024/04/16	2	30.10	0	0.00	30.25	2	124	1.60%
2024/03/13	0	0.00	1	30.20	30.15	-1	93	-1.07%
2024/03/08	2	29.15	0	0.00	29.05	2	87	2.29%
2024/03/01	1	30.10	0	0.00	30.00	1	82	1.22%
2024/02/16	0	0.00	0	29.00	29.00	0	62	-0.01%
2023/12/28	1	29.45	0	0.00	29.45	1	52	1.92%
2023/12/27	0	0.00	0.3	29.45	29.50	-0.3	51	-0.58%
2023/12/19	2	29.60	0	0.00	29.60	2	51	3.85%
2023/12/15	1	29.85	0	0.00	29.90	1	51	1.95%
2023/12/14	1	29.80	0	0.00	29.85	1	50	1.97%
2023/12/11	1	30.00	0	0.00	29.95	1	49	2.02%
2023/12/04	0.2	30.05	0	0.00	29.95	0.2	48	0.41%
2023/12/01	0	0.00	1	30.05	30.00	-1	47	-2.11%
2023/11/27	0	0.00	1	30.00	29.95	-1	46	-2.14%
2023/11/23	0	0.00	1	30.15	30.15	-1	47	-2.13%
2023/11/17	0	0.00	2	29.85	29.90	-2	45	-4.36%
2023/11/16	1	29.85	0	0.00	29.85	1	45	2.19%
2023/11/15	1.2	29.89	0	0.00	29.85	1.2	45	2.64%
2023/11/14	1	29.85	0	0.00	29.85	1	45	2.22%
2023/11/06	0	0.00	5	30.90	31.10	-5	44	-11.17%
2023/11/03	0	0.00	1	30.85	30.90	-1	44	-2.25%
2023/10/26	0	0.00	2	30.13	30.15	-2	45	-4.41%
2023/10/25	0	0.00	3	30.00	30.35	-3	45	-6.61%
2023/10/05	1	29.90	0	0.00	29.80	1	51	1.96%
2023/09/28	3	30.00	0	0.00	30.00	3	53	5.58%
2023/09/06	2	30.23	0	0.00	30.20	2	64	3.11%
2023/09/05	1	30.25	0	0.00	30.35	1	64	1.54%
2023/09/01	1	30.35	0	0.00	30.35	1	68	1.46%
2023/08/31	0	0.00	1	30.30	30.35	-1	69	-1.43%
2023/08/22	0	0.00	1	30.40	30.50	-1	80	-1.25%
2023/08/18	0	0.00	1	30.55	30.55	-1	87	-1.14%
2023/08/14	0	0.00	2	30.00	30.00	-2	103	-1.94%
2023/08/07	1	31.00	1	31.10	31.15	0	129	0.00%
2023/07/19	0	0.00	1	30.80	30.80	-1	121	-0.82%
2023/07/18	1	31.25	0	0.00	30.95	1	121	0.83%
2023/07/14	0	0.00	2	31.15	31.30	-2	123	-1.62%
2023/07/10	0	0.00	1	32.10	31.80	-1	124	-0.81%
2023/06/12	1	34.05	0	0.00	34.15	1	106	0.94%
2023/05/26	1	33.40	0	0.00	33.70	1	98	1.02%
2023/05/17	0	0.00	1	34.10	34.10	-1	67	-1.48%
2023/05/15	0	0.00	3	33.62	32.80	-3	57	-5.25%
2023/05/10	0	0.00	3	30.95	30.90	-3	37	-7.95%
2023/04/24	2	31.45	0	0.00	31.40	2	36	5.45%
2023/04/11	2	31.90	0	0.00	31.90	2	30	6.50%
2023/03/17	0.1	31.20	0	0.00	31.60	0.1	27	0.36%
2023/03/14	0.3	31.50	0	0.00	31.40	0.3	27	1.09%
2023/03/13	0.2	31.45	0	0.00	31.45	0.2	27	0.71%
2023/03/10	2	32.08	0	0.00	32.00	2	27	7.30%
2023/03/09	0.1	32.48	0	0.00	32.65	0.1	26	0.38%
2023/03/08	2	32.43	0	0.00	32.70	2	26	7.53%
2023/03/06	1	31.60	0	0.00	31.90	1	23	4.18%
2023/02/22	0	0.00	1	30.60	30.70	-1	26	-3.79%
2022/11/30	1	29.55	0	0.00	30.00	1	44	2.25%
2022/11/25	1	29.05	0	0.00	29.10	1	44	2.23%
2022/11/14	0	0.00	1	29.80	29.80	-1	44	-2.27%
2022/11/02	1	29.65	0	0.00	29.65	1	44	2.26%
2022/10/13	0.2	30.10	0	0.00	30.15	0.2	42	0.41%
2022/10/11	0.1	30.10	0	0.00	30.25	0.1	41	0.24%
2022/09/29	3	30.43	0	0.00	30.45	3	39	7.52%
2022/09/27	3	30.60	0	0.00	30.70	3	40	7.39%
2022/09/26	2	30.60	0	0.00	30.50	2	41	4.77%
2022/09/23	2	31.25	0	0.00	31.30	2	42	4.74%
2022/09/22	3	31.20	0	0.00	31.10	3	41	7.15%
2022/09/21	3	31.55	0	0.00	31.25	3	41	7.28%
2022/09/16	2	31.50	0	0.00	31.50	2	40	4.95%
2022/09/01	0	0.00	1	31.80	32.25	-1	45	-2.18%
2022/08/31	0.3	31.35	0	0.00	31.35	0.3	44	0.73%
2022/08/30	0.1	31.70	0	0.00	31.35	0.1	44	0.17%
2022/08/22	1	31.40	0	0.00	31.60	1	42	2.35%
2022/08/19	1	31.65	0	0.00	31.50	1	42	2.36%
2022/07/26	1	30.80	0	0.00	31.50	1	48	2.05%
2022/07/04	1	33.70	0	0.00	33.15	1	48	2.05%
2022/06/21	1	34.50	0	0.00	34.90	1	48	2.08%
2022/06/20	1	34.80	0	0.00	34.10	1	48	2.08%
2022/06/16	10	35.50	0	0.00	35.35	10	48	20.70%
2022/06/15	0	0.00	1	35.85	35.90	-1	47	-2.10%
2022/06/14	2	35.10	1	35.45	35.00	1	45	2.19%
2022/06/09	0	0.00	2	34.50	34.50	-2	45	-4.44%
2022/03/16	1	39.50	0	0.00	39.40	1	62	1.59%
2022/03/15	1	39.35	0	0.00	39.40	1	62	1.61%
2022/03/08	1	41.60	0	0.00	41.30	1	59	1.67%
2022/03/04	1	43.20	0	0.00	43.30	1	60	1.66%
2022/02/23	0	0.00	3	42.15	41.75	-3	54	-5.46%
2022/02/22	2	41.50	0	0.00	41.40	2	54	3.70%
2022/02/17	0	0.00	2	42.00	41.95	-2	53	-3.72%
2022/02/16	0	0.00	2	41.95	41.85	-2	53	-3.73%
2022/02/10	1	42.00	3	42.00	41.95	-2	50	-3.96%
2022/01/24	4	39.93	0	0.00	39.95	4	47	8.49%
2022/01/19	0	0.00	1	40.00	40.05	-1	46	-2.14%
2022/01/18	3	40.28	0	0.00	40.15	3	46	6.44%
2021/12/29	0	0.00	2	40.60	40.60	-2	40	-4.94%
2021/12/27	0	0.00	7	40.69	40.60	-7	39	-17.77%
2021/12/08	2	40.45	0	0.00	40.90	2	39	5.00%
2021/12/07	0	0.00	11	40.30	40.15	-11	40	-27.48%
2021/12/03	2	39.35	0	0.00	39.35	2	38	5.17%
2021/12/01	2	39.10	0	0.00	39.55	2	37	5.36%
2021/11/25	1	39.95	0	0.00	40.00	1	34	2.86%
2021/11/16	0	0.00	5	40.60	40.55	-5	35	-14.16%
2021/11/12	0	40.50	1	40.90	40.70	-1	35	-2.73%
2021/11/11	0.3	40.50	0	0.00	40.60	0.3	35	0.85%
2021/11/10	0	40.50	0	0.00	40.90	0	36	0.06%
2021/11/09	0.1	40.50	0	0.00	40.95	0.1	37	0.34%
2021/11/02	1	39.95	0	0.00	40.00	1	44	2.27%
2021/10/21	1	40.00	0	0.00	40.05	1	53	1.88%
2021/10/15	1	40.05	0	0.00	40.05	1	57	1.73%
2021/10/08	1	39.80	0	0.00	40.15	1	59	1.67%
2021/10/07	1.4	40.14	0	0.00	40.20	1.4	60	2.38%
2021/10/01	1	41.15	0	0.00	41.15	1	62	1.61%
2021/09/29	0	0.00	1.3	41.32	41.25	-1.3	64	-2.07%
2021/09/28	2.1	41.61	0	0.00	41.60	2.1	64	3.26%
2021/09/24	1	42.10	0	0.00	42.10	1	68	1.47%
2021/09/03	0.2	43.35	0	0.00	43.50	0.2	74	0.23%
2021/09/01	0	43.10	0	0.00	43.40	0	75	0.03%
2021/08/31	0.1	43.00	0	0.00	43.30	0.1	75	0.17%
2021/08/27	0	0.00	1	43.50	43.50	-1	75	-1.33%
2021/08/26	4	43.65	0	0.00	43.70	4	74	5.36%
2021/08/19	1	41.80	0	0.00	42.20	1	75	1.33%
2021/08/16	1	41.70	0	0.00	41.85	1	76	1.31%
2021/08/13	1	43.10	0	0.00	42.80	1	76	1.31%
2021/08/10	0.1	43.50	0	0.00	43.60	0.1	80	0.12%
2021/07/27	2	49.50	0	0.00	49.65	2	114	1.74%
2021/07/23	1	49.40	0	0.00	49.40	1	123	0.81%
2021/07/22	3	49.00	0	0.00	49.90	3	125	2.40%
2021/07/21	1	49.00	0	0.00	49.00	1	125	0.80%
2021/07/15	2	49.48	0	0.00	49.55	2	137	1.46%
2021/07/07	2	49.20	0	0.00	49.25	2	181	1.10%
2021/07/05	0	0.00	3	49.90	49.95	-3	189	-1.58%
2021/07/02	2	49.48	0	0.00	49.35	2	200	1.00%
2021/06/23	0	0.00	5	46.70	47.25	-5	241	-2.07%
2021/06/16	0	0.00	1	46.90	46.75	-1	253	-0.39%
2021/05/14	1	45.35	0	0.00	44.80	1	349	0.29%
2021/05/13	2	45.25	0	0.00	45.00	2	346	0.58%
2021/05/12	5	46.15	0	0.00	46.35	5	341	1.46%
2021/05/11	4	48.20	0	0.00	47.45	4	337	1.19%
2021/05/07	2	50.20	0	0.00	50.30	2	325	0.61%
2021/05/06	1	50.40	0	0.00	50.70	1	321	0.31%
2021/05/04	4	51.95	0	0.00	51.20	4	316	1.26%
2021/05/03	1	51.40	5	51.42	52.00	-4	307	-1.30%
2021/04/29	1	51.50	0	0.00	51.80	1	300	0.33%
2021/04/28	3	51.57	0	0.00	51.90	3	298	1.00%
2021/04/27	1	51.90	0	0.00	51.90	1	296	0.34%
2021/04/23	6	51.70	0	0.00	51.90	6	295	2.03%
2021/04/22	1	51.70	0	0.00	52.00	1	295	0.34%
2021/04/13	1	51.80	0	0.00	51.40	1	266	0.38%
2021/04/08	2	52.90	0	0.00	52.20	2	258	0.77%
2021/04/07	3	53.67	0	0.00	52.90	3	247	1.21%
2021/04/01	2	49.85	0	0.00	49.85	2	209	0.95%
2021/03/31	1	49.30	0	0.00	49.25	1	203	0.49%
2021/03/24	2	48.48	0	0.00	48.65	2	193	1.03%
2021/03/23	1	48.60	0	0.00	48.60	1	191	0.52%
2021/03/22	3	48.40	0	0.00	48.65	3	189	1.58%
2021/03/19	2	48.88	0	0.00	48.65	2	188	1.06%
2021/03/16	4	49.55	0	0.00	49.35	4	181	2.20%
2021/03/15	5	49.95	0	0.00	49.85	5	179	2.79%
2021/03/11	1	50.50	11	50.65	50.50	-10	165	-6.03%
2021/03/05	3	49.40	0	0.00	49.00	3	153	1.95%
2021/03/04	2	50.00	0	0.00	49.95	2	149	1.33%
2021/03/02	0	0.00	3	49.82	49.90	-3	130	-2.30%
2021/02/26	2	46.70	0	0.00	47.05	2	107	1.87%
2021/02/22	2	47.25	0	0.00	47.20	2	104	1.92%
2021/01/29	0	0.00	1	43.45	43.45	-1	103	-0.97%
2021/01/25	0	0.00	2	44.00	44.10	-2	102	-1.96%
2021/01/22	1	43.25	0	0.00	43.35	1	102	0.98%
2021/01/15	2	44.53	0	0.00	44.20	2	96	2.08%
2021/01/13	1	45.90	0	0.00	46.20	1	93	1.07%
2021/01/06	0	0.00	1	44.90	45.05	-1	77	-1.29%
2021/01/04	1	45.05	0	0.00	44.65	1	72	1.38%
2020/12/25	0	0.00	1	44.40	43.85	-1	63	-1.58%
2020/12/15	1	44.30	0	0.00	43.65	1	62	1.60%
2020/12/14	1	44.20	0	0.00	44.20	1	62	1.60%
2020/12/10	5	44.10	1	43.90	44.05	4	61	6.46%
2020/12/04	1	45.15	0	0.00	45.40	1	59	1.68%
2020/12/03	0.2	45.28	0	0.00	45.30	0.2	58	0.34%
2020/12/01	2	45.90	0	0.00	45.70	2	57	3.47%
2020/11/30	3	45.90	0	0.00	45.95	3	57	5.23%
2020/11/26	4.2	46.17	0	0.00	46.10	4.2	56	7.42%
2020/11/25	2.1	46.06	0	0.00	46.05	2.1	56	3.75%
2020/11/24	4	46.05	0	0.00	46.05	4	55	7.26%
2020/11/23	3	46.00	0	0.00	46.30	3	54	5.56%
2020/11/19	0.8	45.60	0	0.00	45.70	0.8	52	1.53%
2020/11/18	3	45.35	0	0.00	45.70	3	51	5.88%
2020/11/17	11	44.74	0	0.00	44.70	11	47	23.04%
2020/11/13	5	43.25	0	0.00	43.40	5	47	10.62%
2020/11/12	1	43.00	5	43.06	43.15	-4	47	-8.54%
2020/11/10	0	0.00	5.2	42.80	42.95	-5.2	48	-10.83%
2020/11/09	2	42.63	0	0.00	42.75	2	48	4.16%
2020/11/06	0.3	42.00	2	42.03	42.25	-1.7	49	-3.43%
2020/11/05	3.3	41.81	3	42.00	41.90	0.3	54	0.64%
2020/11/03	0	0.00	5	41.80	41.80	-5	63	-7.93%
2020/10/27	1	41.45	0	0.00	41.45	1	65	1.52%
2020/10/19	1	41.55	2	41.60	41.55	-1	67	-1.49%
2020/09/16	0	0.00	1	41.55	41.45	-1	67	-1.48%
2020/09/09	3	41.65	0	0.00	41.85	3	68	4.41%
2020/08/25	1	42.50	0	0.00	42.70	1	68	1.46%
2020/08/24	1	46.50	0	0.00	46.60	1	68	1.47%
2020/08/21	0	0.00	1	46.00	46.25	-1	66	-1.50%
2020/08/19	0	0.00	1	46.60	46.55	-1	63	-1.57%
2020/08/17	4	46.51	0	0.00	46.60	4	62	6.45%
2020/08/13	0	0.00	1	47.10	47.00	-1	59	-1.69%
2020/08/12	1	47.30	0	0.00	47.10	1	58	1.72%
2020/08/10	1	45.55	0	0.00	46.80	1	48	2.04%
2020/07/31	0	0.00	2	43.33	43.30	-2	39	-5.06%
2020/07/06	4	43.95	0	0.00	44.00	4	38	10.45%
2020/06/29	0	0.00	1	41.65	42.00	-1	36	-2.74%
2020/06/05	0	0.00	1	40.65	40.75	-1	38	-2.63%
2020/05/29	0	0.00	2	40.20	39.80	-2	39	-5.12%
2020/05/28	2	40.25	2	40.30	40.10	0	38	0.00%
2020/05/26	1	40.10	0	0.00	40.10	1	38	2.59%
2020/05/21	3	40.03	0	0.00	40.10	3	39	7.69%
2020/05/20	2	40.60	0	0.00	40.35	2	38	5.21%
2020/05/19	0	0.00	10	40.07	40.70	-10	38	-25.95%
2020/05/15	3	39.13	0	0.00	39.25	3	38	7.76%
2020/05/12	5	38.62	0	0.00	38.85	5	37	13.21%
2020/05/11	6	38.39	0	0.00	38.50	6	37	16.03%
2020/05/06	2	38.10	0	0.00	38.20	2	39	5.12%
2020/04/15	0	0.00	1	37.00	37.00	-1	40	-2.49%
2020/03/25	0	0.00	1	34.80	34.70	-1	38	-2.62%
2020/03/19	2	33.78	1	33.00	33.25	1	38	2.58%
2020/03/17	1	34.15	0	0.00	34.60	1	37	2.65%
2020/03/16	10	34.53	0	0.00	34.50	10	37	26.79%
2020/03/13	1	34.50	2	34.55	34.80	-1	37	-2.66%
2020/03/12	2	36.00	0	0.00	35.85	2	37	5.31%
2020/03/10	10	36.50	0	0.00	36.95	10	38	26.19%
2020/02/05	2	38.90	0	0.00	38.85	2	89	2.23%
2020/02/03	2	39.03	0	0.00	38.95	2	88	2.25%
2020/01/31	2	39.40	0	0.00	39.45	2	88	2.27%
2020/01/30	4	39.60	0	0.00	39.30	4	87	4.59%
2020/01/15	1	41.35	0	0.00	41.30	1	85	1.18%
2020/01/10	5	41.60	0	0.00	41.65	5	84	5.90%
2020/01/07	4	41.70	0	0.00	42.10	4	84	4.74%
2020/01/06	2	41.40	0	0.00	41.35	2	84	2.37%
2020/01/02	1	41.30	0	0.00	41.50	1	84	1.19%
2019/12/31	1	41.15	0	0.00	41.15	1	84	1.19%
2019/12/30	2	41.10	0	0.00	41.25	2	84	2.37%
2019/12/26	10	41.10	0	0.00	41.20	10	85	11.68%
2019/12/20	1	41.15	0	0.00	41.15	1	86	1.16%
2019/12/18	1	41.05	0	0.00	41.50	1	86	1.16%
2019/12/17	5	41.10	0	0.00	41.05	5	86	5.80%
2019/12/02	4	42.00	0.1	42.00	41.95	3.9	77	5.01%
2019/11/27	1	46.35	0	0.00	44.50	1	62	1.60%
2019/11/26	0	0.00	6	44.10	44.10	-6	31	-19.00%
2019/11/21	1	39.25	0	0.00	39.90	1	20	4.86%
2019/11/18	4	39.55	0	0.00	39.50	4	20	19.75%
2019/11/07	1.1	39.21	0	0.00	39.20	1.1	20	5.16%
2019/11/06	0.2	39.30	0	0.00	39.20	0.2	20	0.72%
2019/11/05	0.1	39.30	0	0.00	39.20	0.1	21	0.39%
2019/11/01	0.1	39.30	0	0.00	39.25	0.1	22	0.50%
2019/10/31	1.2	39.20	0	0.00	39.20	1.2	22	5.53%
2019/10/29	0.1	39.70	0	0.00	39.65	0.1	23	0.43%
2019/10/17	1	39.85	0	0.00	40.25	1	25	3.96%
2019/09/27	0	0.00	0.2	39.70	39.70	-0.2	27	-0.81%
2019/09/24	0	0.00	1	39.25	39.40	-1	28	-3.52%
2019/09/23	2	39.00	0	0.00	38.95	2	27	7.15%
2019/09/20	0	0.00	0	39.05	39.00	0	27	-0.18%
2019/09/06	3	39.10	1	38.95	38.95	2	28	7.11%
2019/09/04	0	0.00	3	39.13	39.25	-3	27	-10.90%
2019/09/02	0	39.90	0	0.00	39.80	0	27	0.00%
2019/08/30	0.1	39.85	0	0.00	39.85	0.1	27	0.26%
2019/08/22	0	0.00	1	38.70	38.85	-1	26	-3.85%
2019/08/21	0	0.00	1	39.00	38.60	-1	26	-3.81%
2019/08/20	2	38.55	0	0.00	38.55	2	26	7.60%
2019/08/15	3	38.55	0	0.00	38.75	3	26	11.47%
2019/08/14	0	0.00	1	39.65	39.00	-1	25	-3.90%
2019/08/12	3	38.58	0	0.00	39.00	3	26	11.26%
2019/08/08	2	38.90	0	0.00	39.70	2	26	7.67%
2019/08/06	0	0.00	1	39.20	39.20	-1	26	-3.77%
2019/08/05	7	38.79	0	0.00	38.40	7	27	25.69%
2019/08/02	0	0.00	3	38.75	39.00	-3	27	-10.96%
2019/08/01	7	38.70	0	0.00	38.75	7	28	24.85%
2019/07/31	1	41.60	0	0.00	41.65	1	27	3.61%
2019/07/30	3	41.70	0	0.00	41.60	3	28	10.62%
2019/07/29	1	41.45	0	0.00	41.60	1	29	3.44%
2019/07/25	1	41.35	0	0.00	41.35	1	34	2.94%
2019/07/24	0	0.00	1	41.85	41.35	-1	40	-2.46%
2019/07/22	1	40.70	0	0.00	40.70	1	41	2.38%
2019/07/19	1	41.15	0	0.00	41.10	1	42	2.38%
2019/07/18	0	0.00	1	41.90	41.75	-1	43	-2.32%
2019/07/17	1	41.15	0	0.00	41.75	1	43	2.29%
2019/07/16	4	41.63	0	0.00	41.60	4	43	9.21%
2019/07/12	1	41.00	0	0.00	41.00	1	44	2.27%
2019/07/11	1	40.70	1	40.80	40.70	0	44	0.00%
2019/04/26	1	39.60	0	0.00	39.90	1	39	2.53%
2019/02/25	0	0.00	5	36.70	36.70	-5	37	-13.23%
2019/02/13	5	36.40	0	0.00	36.40	5	36	13.88%
2018/10/01	0	0.00	3	31.60	31.40	-3	31	-9.43%
2018/06/22	0	0.00	2	38.75	37.85	-2	29	-6.77%
2018/06/05	0	0.00	1	38.25	38.20	-1	33	-2.97%
2018/05/29	1	38.60	0	0.00	38.60	1	34	2.92%
2018/04/18	0	0.00	27.5	39.73	39.45	-27.5	71	-38.67%
2018/04/03	0	0.00	2	40.00	39.95	-2	72	-2.75%
2018/03/23	0	0.00	1	40.20	40.45	-1	74	-1.33%
2018/03/09	0	0.00	1	41.05	41.00	-1	69	-1.43%
2018/03/02	10	42.00	0	0.00	42.20	10	69	14.39%
2018/02/23	1	43.00	0	0.00	42.90	1	71	1.40%
2018/02/21	5	42.55	0	0.00	42.35	5	71	6.97%
2018/01/30	0	0.00	9	46.10	47.60	-9	59	-15.16%
2018/01/24	0	0.00	5	45.20	45.05	-5	51	-9.63%
2018/01/16	4	45.00	0	0.00	44.85	4	53	7.50%