和泰車 (2207)-凱基-東勢券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
633
漲跌
▼2
漲幅
-0.31%
成交量
204張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	611.00	0	0.00	610.00	3	305	0.98%
2024/06/03	2	616.00	0	0.00	616.00	2	303	0.66%
2024/05/16	0.4	630.00	0	0.00	632.00	0.4	276	0.14%
2024/04/19	0	599.00	0	0.00	601.00	0	289	0.00%
2024/03/14	0	0.00	1	664.00	665.00	-1	250	-0.40%
2024/03/07	4	653.00	2	653.00	652.00	2	240	0.83%
2024/02/29	0	0.00	4	666.00	671.00	-4	260	-1.54%
2024/02/23	0	0.00	1	652.00	650.00	-1	249	-0.40%
2024/02/21	2	654.00	0	0.00	654.00	2	261	0.76%
2024/02/15	0	635.00	0	0.00	634.00	0	277	0.00%
2024/02/02	0	0.00	1	644.00	643.00	-1	269	-0.37%
2024/01/23	1	640.00	0	0.00	638.00	1	267	0.37%
2024/01/22	1	625.00	0	0.00	627.00	1	267	0.37%
2024/01/18	0	624.00	0	0.00	620.00	0	262	0.00%
2024/01/16	0	652.50	0.3	653.00	643.00	-0.2	245	-0.10%
2024/01/10	0.1	679.00	0	0.00	676.00	0.1	244	0.02%
2024/01/05	0	680.00	0	0.00	675.00	0	247	0.00%
2024/01/03	0.1	685.57	0	0.00	685.00	0.1	256	0.04%
2024/01/02	0.1	698.00	0	0.00	702.00	0.1	254	0.02%
2023/12/29	0.1	705.00	0	0.00	709.00	0.1	254	0.02%
2023/12/25	0	0.00	1.5	694.62	698.00	-1.5	258	-0.56%
2023/12/21	0.1	686.00	0	0.00	685.00	0.1	262	0.02%
2023/12/19	0	700.00	0	0.00	700.00	0	259	0.00%
2023/12/13	0.1	698.00	0	0.00	689.00	0.1	252	0.02%
2023/12/07	0.1	695.00	0	0.00	694.00	0.1	260	0.02%
2023/12/04	0.1	704.00	0	0.00	702.00	0.1	264	0.02%
2023/12/01	0.1	697.00	0	0.00	695.00	0.1	267	0.02%
2023/11/29	0.1	700.00	0	0.00	696.00	0.1	253	0.02%
2023/11/27	0.1	698.00	0	0.00	683.00	0.1	257	0.02%
2023/11/22	0.1	706.00	0	0.00	709.00	0.1	254	0.02%
2023/11/17	0.1	692.00	0	0.00	683.00	0.1	242	0.02%
2023/11/16	0.1	685.00	0	0.00	688.00	0.1	238	0.02%
2023/11/15	0.1	672.00	10	671.00	681.00	-10	233	-4.27%
2023/11/14	0.1	650.00	0	0.00	649.00	0.1	224	0.02%
2023/11/10	0.1	638.00	0	0.00	636.00	0.1	229	0.02%
2023/11/09	0.1	644.00	0	0.00	645.00	0.1	233	0.02%
2023/11/08	0.1	646.00	0	0.00	646.00	0.1	236	0.02%
2023/11/07	0.1	642.00	0	0.00	643.00	0.1	239	0.02%
2023/11/06	0.1	651.00	0	0.00	646.00	0.1	240	0.02%
2023/11/03	0.1	629.00	0	0.00	630.00	0.1	236	0.02%
2023/10/31	0.1	607.00	0	0.00	603.00	0.1	241	0.02%
2023/10/30	0.1	615.00	0	0.00	604.00	0.1	247	0.02%
2023/10/26	0.1	607.00	0	0.00	602.00	0.1	249	0.02%
2023/10/23	0.1	621.00	0	0.00	617.00	0.1	246	0.02%
2023/10/20	0	614.00	0	0.00	618.00	0	245	0.00%
2023/10/19	0.1	632.81	0	0.00	628.00	0.1	240	0.02%
2023/10/18	0.1	643.90	0	0.00	635.00	0.1	241	0.02%
2023/10/16	0	645.00	0	0.00	645.00	0	241	0.00%
2023/10/13	0.1	654.00	0	0.00	649.00	0.1	246	0.02%
2023/10/12	0.1	652.00	0	0.00	652.00	0.1	245	0.02%
2023/10/04	0	625.00	0	0.00	621.00	0	234	0.00%
2023/10/03	0.1	645.00	0	0.00	640.00	0.1	230	0.04%
2023/10/02	10	651.50	0	0.00	651.00	10	234	4.27%
2023/09/27	0	650.00	0	0.00	649.00	0	240	0.00%
2023/09/14	0	0.00	1	679.00	690.00	-1	236	-0.42%
2023/09/13	1	674.00	0	0.00	673.00	1	235	0.42%
2023/09/07	2	677.00	5	672.00	672.00	-3	235	-1.27%
2023/09/06	5	689.00	2	683.00	683.00	3	234	1.28%
2023/09/04	0	0.00	0.1	689.00	686.00	-0.1	236	-0.02%
2023/07/18	2	773.00	0	0.00	776.00	2	351	0.57%
2023/07/17	4	790.00	0	0.00	790.00	4	345	1.16%
2023/07/14	0	0.00	4	814.00	806.00	-4	345	-1.16%
2023/07/06	4	786.00	0	0.00	789.00	4	333	1.20%
2023/07/05	5	806.40	0	0.00	804.00	5	325	1.53%
2023/06/08	0	0.00	0	824.00	824.00	0	322	0.00%
2023/06/02	0	0.00	0	828.00	832.00	0	313	-0.01%
2023/05/31	0	816.00	0	0.00	805.00	0	301	0.00%
2023/05/29	0	0.00	1	771.00	774.00	-1	261	-0.38%
2023/05/23	0	0.00	0	829.00	829.00	0	255	0.00%
2023/05/19	0	849.00	0	0.00	850.00	0	245	0.00%
2023/05/18	0	0.00	1	830.93	865.00	-1	229	-0.45%
2023/05/03	0	654.00	0	0.00	658.00	0	195	0.00%
2023/04/28	0	0.00	5	659.80	661.00	-5	217	-2.30%
2023/04/27	0	0.00	4	658.00	651.00	-4	218	-1.83%
2023/04/25	4	633.00	0	0.00	640.00	4	214	1.86%
2023/04/21	5	641.00	0	0.00	642.00	5	218	2.29%
2023/04/14	0	0.00	4	659.00	660.00	-4	228	-1.75%
2023/04/12	0	0.00	4	652.00	653.00	-4	227	-1.76%
2023/03/24	0	0.00	3	624.00	626.00	-3	231	-1.29%
2023/03/22	0	0.00	2	612.00	612.00	-2	231	-0.87%
2023/03/15	2	602.00	0	0.00	599.00	2	234	0.85%
2023/03/13	0	0.00	2	612.00	611.00	-2	233	-0.86%
2023/03/10	2	602.00	0	0.00	601.00	2	230	0.87%
2023/02/22	3	613.00	0	0.00	612.00	3	219	1.37%
2023/02/15	4	621.00	0	0.00	623.00	4	240	1.67%
2023/02/10	4	623.00	0	0.00	623.00	4	242	1.65%
2023/01/30	0	0.00	3	658.00	661.00	-3	234	-1.28%
2023/01/12	0	0.00	1	619.00	620.00	-1	226	-0.44%
2023/01/11	3	622.00	0	0.00	621.00	3	226	1.32%
2023/01/10	0	0.00	3	636.00	637.00	-3	224	-1.34%
2023/01/09	0	0.00	4	629.00	630.00	-4	223	-1.79%
2023/01/06	0	0.00	3	611.00	611.00	-3	218	-1.37%
2023/01/05	0	0.00	3	601.00	603.00	-3	219	-1.37%
2023/01/03	0	0.00	1	584.00	592.00	-1	223	-0.45%
2022/12/29	1	584.00	0	0.00	586.00	1	226	0.44%
2022/12/28	1	594.00	0	0.00	592.00	1	222	0.45%
2022/12/26	1	598.00	0	0.00	598.00	1	224	0.45%
2022/12/21	3	586.00	0	0.00	585.00	3	236	1.27%
2022/12/16	6	595.83	0	0.00	595.00	6	239	2.51%
2022/12/14	0	0.00	3	627.00	629.00	-3	238	-1.26%
2022/12/13	3	597.00	0	0.00	599.00	3	235	1.28%
2022/12/12	3	611.00	0	0.00	611.00	3	231	1.30%
2022/11/24	0	0.00	2	631.00	632.00	-2	238	-0.84%
2022/11/11	0	0.00	4	603.00	605.00	-4	229	-1.74%
2022/11/07	0	0.00	3	590.00	591.00	-3	219	-1.36%
2022/10/25	0	0.00	3	578.00	584.00	-3	211	-1.42%
2022/10/20	3	551.00	0	0.00	552.00	3	207	1.45%
2022/10/19	0	0.00	3	578.00	577.00	-3	204	-1.47%
2022/10/11	3	556.00	0	0.00	555.00	3	204	1.46%
2022/10/06	0	0.00	3	586.00	587.00	-3	200	-1.50%
2022/09/27	1	564.00	0	0.00	564.00	1	200	0.50%
2022/09/26	2	569.00	1	568.00	567.00	1	200	0.50%
2022/09/21	1	598.00	0	0.00	598.00	1	202	0.49%
2022/09/20	0	0.00	0	597.00	600.00	0	200	0.00%
2022/09/13	0	0.00	2	606.00	606.00	-2	205	-0.97%
2022/08/29	1	592.00	0	0.00	593.00	1	209	0.48%
2022/07/18	0	0.00	1	592.00	590.00	-1	269	-0.37%
2022/07/13	0	0.00	1	606.00	603.00	-1	270	-0.37%
2022/06/28	0.1	626.00	0	0.00	624.00	0.1	260	0.02%
2022/06/27	0.1	628.00	0	0.00	629.00	0.1	264	0.02%
2022/06/24	0.1	612.00	0	0.00	619.00	0.1	258	0.02%
2022/06/22	0.1	581.00	0	0.00	580.00	0.1	250	0.02%
2022/06/13	1	579.00	0	0.00	578.00	1	267	0.37%
2022/06/07	3.1	603.10	0	0.00	604.00	3.1	264	1.15%
2022/06/02	0.1	621.00	0	0.00	616.00	0.1	267	0.02%
2022/06/01	0.1	620.00	0	0.00	620.00	0.1	274	0.02%
2022/05/31	0.1	612.00	0	0.00	633.00	0.1	274	0.02%
2022/05/27	0	0.00	3	597.00	597.00	-3	250	-1.20%
2022/05/24	0.1	568.60	0	0.00	570.00	0.1	256	0.02%
2022/05/19	0.1	564.00	0	0.00	561.00	0.1	257	0.02%
2022/05/18	0.1	573.00	0	0.00	577.00	0.1	255	0.02%
2022/05/12	0	559.00	0	0.00	552.00	0	256	0.00%
2022/05/09	0.1	566.38	0	0.00	553.00	0.1	252	0.02%
2022/05/06	0.1	571.00	0	0.00	570.00	0.1	253	0.02%
2022/04/27	0.1	575.00	0	0.00	568.00	0.1	261	0.02%
2022/04/25	0	575.00	0	0.00	573.00	0	258	0.00%
2022/04/21	0	590.00	0	0.00	585.00	0	252	0.00%
2022/04/14	0	593.00	0	0.00	591.00	0	251	0.00%
2022/04/12	0.1	578.00	0	0.00	579.00	0.1	250	0.02%
2022/04/07	0.1	583.92	0	0.00	575.00	0.1	249	0.02%
2022/03/29	0.1	583.00	0	0.00	586.00	0.1	234	0.02%
2022/03/28	0	578.00	0	0.00	583.00	0	234	0.00%
2022/03/25	0.1	589.00	0	0.00	583.00	0.1	233	0.02%
2022/03/23	0.1	595.00	0	0.00	587.00	0.1	237	0.02%
2022/03/22	0.1	588.00	0	0.00	585.00	0.1	235	0.02%
2022/03/21	0	583.00	0	0.00	582.00	0	237	0.00%
2022/03/18	0	577.00	0	0.00	569.00	0	236	0.00%
2022/03/16	0	567.00	1	571.00	567.00	-1	213	-0.47%
2022/03/15	2	573.01	0	0.00	575.00	2	207	0.97%
2022/03/14	0	580.00	0	0.00	581.00	0	207	0.00%
2022/03/11	0	592.00	0	0.00	582.00	0	208	0.00%
2022/03/09	4	578.25	0	0.00	575.00	4	207	1.93%
2022/03/08	0	587.00	0	0.00	575.00	0	205	0.00%
2022/03/07	5	597.01	0	0.00	594.00	5	201	2.49%
2022/03/04	0	621.00	0	0.00	622.00	0	206	0.00%
2022/03/02	0	0.00	1	633.00	635.00	-1	209	-0.48%
2022/02/25	0	613.00	0	0.00	630.00	0	207	0.00%
2022/02/24	0	612.00	0	0.00	616.00	0	202	0.00%
2022/02/22	0	623.00	0	0.00	629.00	0	198	0.00%
2022/02/17	0	0.00	4	645.00	645.00	-4	198	-2.01%
2022/02/16	0	0.00	3	635.00	634.00	-3	196	-1.53%
2022/02/08	0	0.00	1	613.00	609.00	-1	201	-0.50%
2022/02/07	0	601.00	0	0.00	609.00	0	198	0.00%
2022/01/25	1	604.91	0	0.00	598.00	1	194	0.52%
2022/01/24	0	0.00	1	614.00	615.00	-1	187	-0.53%
2022/01/21	1	598.00	0	0.00	607.00	1	189	0.53%
2022/01/19	1	609.00	0	0.00	607.00	1	186	0.54%
2022/01/06	0	0.00	1	620.00	621.00	-1	200	-0.50%
2022/01/05	1	611.00	0	0.00	620.00	1	199	0.50%
2022/01/04	0	0.00	1	618.00	618.00	-1	201	-0.50%
2021/12/30	1	612.00	0	0.00	614.00	1	204	0.49%
2021/12/20	0	601.00	0	0.00	600.00	0	216	0.00%
2021/12/17	0	0.00	2	610.00	612.00	-2	214	-0.93%
2021/12/07	2	610.00	0	0.00	615.00	2	230	0.87%
2021/12/02	0	0.00	1	615.00	624.00	-1	227	-0.44%
2021/11/29	5	617.00	0	0.00	612.00	5	214	2.33%
2021/11/15	0	0.00	3	643.00	643.00	-3	224	-1.33%
2021/10/20	0	0.00	5	608.00	610.00	-5	220	-2.27%
2021/10/01	3	573.00	0	0.00	571.00	3	228	1.32%
2021/09/30	1	577.00	0	0.00	585.00	1	226	0.44%
2021/09/29	1	583.00	0	0.00	583.00	1	227	0.44%
2021/09/17	0	0.00	1	613.00	609.00	-1	231	-0.43%
2021/09/14	0	0.00	5	603.00	603.00	-5	242	-2.06%
2021/09/09	5	567.00	0	0.00	567.00	5	243	2.05%
2021/09/03	0	0.00	5	586.00	587.00	-5	246	-2.03%
2021/08/30	0	0.00	1	574.00	580.00	-1	237	-0.42%
2021/08/26	1	552.00	0	0.00	550.00	1	234	0.43%
2021/08/23	0	0.00	1	548.00	549.00	-1	233	-0.43%
2021/08/20	1	538.00	0	0.00	533.00	1	238	0.42%
2021/07/27	1	591.00	0	0.00	590.00	1	287	0.35%
2021/07/13	0	0.00	1	602.00	608.00	-1	311	-0.32%
2021/06/23	0	0.00	1	599.00	608.00	-1	286	-0.35%
2021/06/17	1	577.00	0	0.00	581.00	1	270	0.37%
2021/06/16	0	0.00	1	595.00	592.00	-1	280	-0.36%
2021/05/24	1	534.00	0	0.00	535.00	1	319	0.31%
2021/05/18	0	0.00	1	539.00	543.00	-1	333	-0.30%
2021/05/17	0	0.00	0	527.00	518.00	0	335	-0.01%
2021/05/13	1	541.00	0	0.00	529.00	1	337	0.30%
2021/05/12	0	0.00	2	538.00	542.00	-2	330	-0.60%
2021/05/07	2	595.00	0	0.00	597.00	2	343	0.58%
2021/04/16	0	0.00	2	590.50	594.00	-2	370	-0.54%
2021/03/23	1	580.00	0	0.00	573.00	1	392	0.25%
2021/03/22	1	571.00	0	0.00	578.00	1	400	0.25%
2021/03/11	1	603.00	0	0.00	600.00	1	403	0.25%
2021/02/19	1	590.00	1	590.00	591.00	0	400	0.00%
2021/02/18	1	590.00	1	599.00	592.00	0	402	0.00%
2021/02/17	2	597.00	2	592.00	598.00	0	403	0.00%
2021/02/01	0	580.00	0	0.00	576.00	0	399	0.01%
2021/01/28	1	590.00	0	0.00	590.00	1	386	0.26%
2021/01/20	2	613.00	0	0.00	609.00	2	377	0.53%
2020/11/30	5	658.60	0	0.00	641.00	5	394	1.27%
2020/11/16	0	0.00	3	687.00	688.00	-3	388	-0.77%
2020/11/11	0	0.00	2	661.00	673.00	-2	380	-0.53%
2020/11/06	0	0.00	3	641.00	642.00	-3	385	-0.78%
2020/11/05	0	0.00	1	644.00	639.00	-1	387	-0.26%
2020/10/30	3	602.00	0	0.00	602.00	3	382	0.78%
2020/10/29	1	616.00	0	0.00	612.00	1	382	0.26%
2020/10/28	3	625.00	1	626.00	630.00	2	385	0.52%
2020/10/27	1	632.00	0	0.00	636.00	1	385	0.26%
2020/10/16	2	629.00	0	0.00	629.00	2	407	0.49%
2020/10/06	0	0.00	1	654.00	655.00	-1	420	-0.24%
2020/09/30	0	0.00	3	642.67	643.00	-3	421	-0.71%
2020/09/24	3	596.33	0	0.00	595.00	3	420	0.71%
2020/09/23	1	625.00	0	0.00	629.00	1	417	0.24%
2020/09/14	0	0.00	1	637.00	637.00	-1	423	-0.24%
2020/09/09	1	593.00	0	0.00	603.00	1	437	0.23%
2020/08/26	0	0.00	2	613.50	614.00	-2	498	-0.40%
2020/08/25	1	620.00	0	0.00	620.00	1	502	0.20%
2020/08/19	1	625.00	0	0.00	625.00	1	522	0.19%
2020/08/10	1	665.00	0	0.00	668.00	1	549	0.18%
2020/07/28	1	685.00	3	678.00	681.00	-2	574	-0.35%
2020/07/27	0	0.00	5	691.00	690.00	-5	583	-0.86%
2020/07/24	3	708.00	0	0.00	710.00	3	592	0.51%
2020/07/20	1	729.00	0	0.00	739.00	1	597	0.17%
2020/07/16	1	741.00	0	0.00	734.00	1	607	0.16%
2020/07/15	3	744.00	0	0.00	741.00	3	608	0.49%
2020/06/12	1	686.00	1	680.00	678.00	0	752	0.00%
2020/06/09	0	0.00	2	644.00	648.00	-2	762	-0.26%
2020/06/08	0	0.00	5	612.60	624.00	-5	759	-0.66%
2020/06/05	0	0.00	2	581.00	582.00	-2	750	-0.27%
2020/05/28	1	526.00	0	0.00	526.00	1	734	0.14%
2020/05/27	5	534.00	0	0.00	533.00	5	739	0.68%
2020/05/26	1	549.00	7	548.86	549.00	-6	743	-0.81%
2020/05/22	1	515.00	0	0.00	512.00	1	734	0.14%
2020/05/19	0	0.00	1	540.00	538.00	-1	717	-0.14%
2020/05/15	1	512.00	0	0.00	509.00	1	709	0.14%
2020/05/14	0	0.00	1	533.00	515.00	-1	703	-0.14%
2020/05/12	1	512.00	0	0.00	519.00	1	698	0.14%
2020/05/08	0	0.00	1	519.00	518.00	-1	696	-0.14%
2020/05/04	2	513.50	0	0.00	513.00	2	688	0.29%
2020/04/30	1	575.00	0	0.00	557.00	1	675	0.15%
2020/04/29	1	547.00	1	543.00	543.00	0	666	0.00%
2020/04/28	0	0.00	1	504.00	503.00	-1	663	-0.15%
2020/04/27	0	0.00	1	506.00	506.00	-1	670	-0.15%
2020/04/24	1	486.00	2	485.25	485.50	-1	663	-0.15%
2020/04/23	1	490.00	0	0.00	486.00	1	664	0.15%
2020/04/22	1	487.50	1	482.00	491.50	0	658	0.00%
2020/04/21	1	492.00	1	508.00	490.50	0	657	0.00%
2020/04/17	0	0.00	2	520.00	501.00	-2	646	-0.31%
2020/04/16	1	498.00	0	0.00	498.00	1	635	0.16%
2020/04/15	1	511.00	0	0.00	513.00	1	628	0.16%
2020/04/13	1	497.00	1	501.00	490.00	0	619	0.00%
2020/04/10	1	490.00	0	0.00	501.00	1	617	0.16%
2020/04/09	0	0.00	1	497.00	490.00	-1	615	-0.16%
2020/04/08	1	494.00	0	0.00	490.00	1	608	0.16%
2020/04/06	0	0.00	1	483.00	498.50	-1	597	-0.17%
2020/04/01	1	487.00	0	0.00	473.50	1	590	0.17%
2020/03/30	1	474.50	2	467.75	483.00	-1	544	-0.18%
2020/03/27	4	477.13	0	0.00	477.00	4	528	0.76%
2020/03/26	2	460.75	1	450.00	463.00	1	510	0.20%
2020/03/23	1	365.00	0	0.00	360.00	1	501	0.20%
2020/03/11	0	0.00	1	558.00	553.00	-1	383	-0.26%
2020/03/10	1	566.00	0	0.00	563.00	1	378	0.26%
2020/03/09	3	569.00	0	0.00	568.00	3	374	0.80%
2020/03/03	0	0.00	1	613.00	609.00	-1	360	-0.28%
2020/03/02	1	596.00	0	0.00	600.00	1	358	0.28%
2020/02/26	2	626.00	0	0.00	626.00	2	364	0.55%
2020/02/24	0	0.00	1	648.00	636.00	-1	360	-0.28%
2020/02/12	1	635.00	0	0.00	630.00	1	348	0.29%
2020/02/10	0	0.00	1	643.00	630.00	-1	346	-0.29%
2020/02/05	1	633.00	1	631.00	633.00	0	354	0.00%
2020/02/04	1	619.00	0	0.00	634.00	1	354	0.28%
2020/01/30	0	0.00	1	685.00	632.00	-1	350	-0.29%
2020/01/13	1	690.00	0	0.00	687.00	1	354	0.28%
2020/01/10	0	0.00	1	666.00	669.00	-1	369	-0.27%
2020/01/09	2	667.50	1	660.00	668.00	1	370	0.27%
2020/01/08	1	657.00	2	656.50	655.00	-1	373	-0.27%
2019/12/16	1	662.00	1	646.00	634.00	0	381	0.00%
2019/10/30	0	0.00	3	538.00	539.00	-3	396	-0.76%
2019/10/21	0	0.00	4	492.00	493.00	-4	399	-1.00%
2019/10/08	4	470.50	0	0.00	470.50	4	373	1.07%
2019/09/12	0	0.00	4	449.50	446.50	-4	382	-1.05%
2019/09/06	0	0.00	4	442.50	442.50	-4	385	-1.04%
2019/09/03	4	418.50	0	0.00	417.50	4	382	1.05%
2019/08/30	0	0.00	4	440.00	442.50	-4	385	-1.04%
2019/08/28	0	0.00	1	415.00	411.00	-1	388	-0.26%
2019/08/26	1	420.00	0	0.00	417.50	1	387	0.26%
2019/08/21	0	0.00	1	422.00	422.00	-1	429	-0.23%
2019/08/08	2	439.50	0	0.00	434.50	2	471	0.42%
2019/08/06	4	428.00	0	0.00	428.00	4	482	0.83%
2019/08/05	0	0.00	4	440.50	441.00	-4	480	-0.83%
2019/07/31	0	0.00	4	436.00	450.50	-4	483	-0.83%
2019/07/29	0	0.00	1	450.50	459.50	-1	479	-0.21%
2019/07/26	4	452.50	0	0.00	452.00	4	482	0.83%
2019/07/25	0	0.00	4	464.50	460.50	-4	490	-0.82%
2019/07/24	1	464.00	3	461.83	457.00	-2	508	-0.39%
2019/07/03	1	492.00	0	0.00	490.00	1	564	0.18%
2019/06/28	1	501.00	0	0.00	508.00	1	577	0.17%
2019/06/26	1	499.00	0	0.00	504.00	1	568	0.18%
2019/06/25	3	509.00	0	0.00	511.00	3	568	0.53%
2019/06/24	0	0.00	2	521.00	525.00	-2	570	-0.35%
2019/06/19	2	514.00	0	0.00	516.00	2	585	0.34%
2019/06/17	0	0.00	2	505.00	509.00	-2	604	-0.33%
2019/06/13	2	499.50	0	0.00	498.50	2	613	0.33%
2019/06/12	5	505.20	0	0.00	512.00	5	801	0.62%
2019/06/10	0	0.00	2	519.00	518.00	-2	826	-0.24%
2019/06/06	1	508.00	0	0.00	510.00	1	846	0.12%
2019/06/05	0	0.00	6	505.67	511.00	-6	866	-0.69%
2019/06/03	1	496.00	0	0.00	503.00	1	877	0.11%
2019/05/28	4	482.25	0	0.00	505.00	4	891	0.45%
2019/05/27	0	0.00	2	492.25	496.50	-2	868	-0.23%
2019/05/24	1	496.00	1	499.50	483.50	0	889	0.00%
2019/05/23	3	485.67	1	496.50	497.50	2	905	0.22%
2019/05/21	0	0.00	2	496.50	498.00	-2	906	-0.22%
2019/05/20	0	0.00	3	458.50	458.50	-3	888	-0.34%
2019/05/15	2	441.75	2	441.75	443.00	0	876	0.00%
2019/05/09	5	435.50	0	0.00	430.00	5	868	0.58%
2019/05/02	2	472.50	0	0.00	465.00	2	849	0.24%
2019/04/30	0	0.00	1	470.00	467.00	-1	846	-0.12%
2019/04/29	0	0.00	3	449.00	449.00	-3	834	-0.36%
2019/04/18	0	0.00	1	419.50	422.00	-1	813	-0.12%
2019/04/17	1	416.00	5	419.00	419.00	-4	814	-0.49%
2019/03/26	0	0.00	1	370.00	367.00	-1	737	-0.14%
2019/03/22	3	367.50	0	0.00	370.00	3	721	0.42%
2019/03/15	0	0.00	3	379.50	379.50	-3	680	-0.44%
2019/03/14	0	0.00	2	353.00	353.00	-2	490	-0.41%
2019/03/05	5	322.00	0	0.00	323.50	5	408	1.23%
2019/02/26	0	0.00	5	333.00	329.00	-5	383	-1.30%
2019/02/25	1	331.50	0	0.00	330.00	1	373	0.27%
2019/02/22	0	0.00	1	315.00	315.00	-1	349	-0.29%
2018/10/31	1	209.00	0	0.00	213.50	1	283	0.35%
2018/10/03	0	0.00	0.1	263.50	259.50	-0.1	230	-0.02%
2018/06/28	1	267.00	0	0.00	267.00	1	281	0.36%
2018/05/31	0.1	274.00	0	0.00	273.50	0.1	558	0.01%
2018/05/30	1	269.50	0	0.00	268.50	1	550	0.18%
2018/03/07	2	320.50	0	0.00	320.00	2	237	0.84%