楠梓電 (2316)-凱基-東勢券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.65
漲跌
▲0.40
漲幅
+0.90%
成交量
2,812張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	20	43.25	0	0.00	43.15	20	5,571	0.36%
2024/05/09	30	44.25	0	0.00	43.85	30	5,547	0.54%
2024/05/07	2	44.40	1	44.55	44.85	1	5,514	0.02%
2024/05/06	1	45.35	0	0.00	45.10	1	5,461	0.02%
2024/05/03	12	47.69	2	47.05	45.35	10	5,370	0.19%
2024/05/02	10	48.07	6	49.10	48.35	4	5,180	0.08%
2024/04/30	1	46.25	3	48.87	49.20	-2	4,804	-0.04%
2024/04/26	2	44.45	0	0.00	44.05	2	5,190	0.04%
2024/04/25	20	44.80	0	0.00	43.75	20	5,210	0.38%
2024/04/24	50	42.43	2	44.40	44.40	48	5,008	0.96%
2024/04/19	1	42.65	1	41.75	40.85	0	4,826	0.00%
2024/04/16	0	41.10	0	0.00	40.95	0	4,760	0.00%
2024/04/15	0	0.00	5	43.20	43.30	-5	4,734	-0.11%
2024/04/12	0	0.00	2	44.55	45.05	-2	4,685	-0.04%
2024/04/11	0	0.00	5	44.45	44.20	-5	4,641	-0.11%
2024/04/10	7	44.87	5	45.88	45.50	2	4,608	0.04%
2024/04/09	5	46.75	0	0.00	46.35	5	4,445	0.11%
2024/04/08	4	45.85	0	0.00	46.75	4	4,372	0.09%
2024/04/02	1	44.00	0	0.00	43.80	1	4,229	0.02%
2024/04/01	0	0.00	1	44.85	44.15	-1	4,203	-0.02%
2024/03/29	1	44.20	6	44.05	43.30	-5	4,117	-0.12%
2024/03/28	1	43.50	4	42.56	42.20	-3	4,024	-0.07%
2024/03/27	0	0.00	2	42.80	42.55	-2	3,950	-0.05%
2024/03/26	5	43.78	5	44.14	43.10	0	3,888	0.00%
2024/03/25	3	41.47	9	43.51	44.45	-6	3,696	-0.16%
2024/03/22	4	40.48	0	0.00	40.65	4	3,510	0.11%
2024/03/21	3	41.35	0	0.00	40.60	3	3,487	0.09%
2024/03/20	3	41.45	0	0.00	41.20	3	3,474	0.09%
2024/03/19	5	42.53	8	43.16	42.00	-3	3,455	-0.09%
2024/03/18	8	43.04	7.5	43.22	43.25	0.5	3,248	0.02%
2024/03/15	0.3	39.25	0	0.00	39.35	0.3	3,101	0.01%
2024/03/13	1	42.00	3	41.02	41.20	-2	3,024	-0.07%
2024/03/12	1.2	41.62	2	42.23	41.70	-0.8	2,994	-0.03%
2024/03/08	1	40.30	12	41.45	41.55	-11	2,875	-0.38%
2024/03/07	12	41.27	0	0.00	39.90	12	2,798	0.43%
2024/03/06	3	42.00	3	42.60	41.25	0	2,737	0.00%
2024/03/05	1	39.70	1	40.35	39.85	0	2,530	0.00%
2024/03/01	0	0.00	1	36.50	36.65	-1	2,199	-0.05%
2024/02/20	0	0.00	1	36.10	36.05	-1	2,304	-0.04%
2024/02/19	0	0.00	6	36.35	36.50	-6	2,300	-0.26%
2024/02/16	2	35.75	2	35.60	36.00	0	2,283	0.00%
2024/02/15	3	35.25	3	35.10	35.00	0	2,267	0.00%
2024/01/31	2	34.95	0	0.00	34.85	2	2,335	0.09%
2024/01/29	4	35.10	1	35.25	35.25	3	2,334	0.13%
2024/01/25	0	0.00	9	36.46	35.85	-9	2,333	-0.39%
2024/01/24	12	35.89	1	35.85	36.25	11	2,286	0.48%
2024/01/23	1	36.55	0	0.00	35.45	1	2,242	0.04%
2024/01/22	4	37.04	1	40.35	36.50	3	2,058	0.15%
2024/01/19	0	0.00	1	39.80	40.55	-1	1,467	-0.07%
2024/01/09	0	0.00	1	37.75	37.90	-1	1,454	-0.07%
2023/12/29	0	0.00	1	38.50	38.80	-1	1,584	-0.06%
2023/12/26	0	0.00	1	38.00	38.20	-1	1,757	-0.06%
2023/12/20	1	37.70	2	37.60	37.70	-1	2,220	-0.05%
2023/12/19	2	36.60	0	0.00	36.90	2	2,494	0.08%
2023/12/06	0	0.00	3	38.27	37.85	-3	2,883	-0.10%
2023/12/05	0	0.00	5	37.75	38.10	-5	2,993	-0.17%
2023/12/04	1	38.60	8	38.98	38.60	-7	3,340	-0.21%
2023/12/01	0	0.00	1	38.65	38.10	-1	3,508	-0.03%
2023/11/30	1	36.70	0	0.00	36.75	1	3,471	0.03%
2023/11/28	8	37.00	2	37.10	37.30	6	3,506	0.17%
2023/11/27	6	36.88	5	37.00	36.50	1	3,516	0.03%
2023/11/24	3	38.07	0	0.00	37.75	3	3,555	0.08%
2023/11/22	0	0.00	2	39.03	39.15	-2	3,563	-0.06%
2023/11/21	2	38.55	3	38.75	38.85	-1	3,554	-0.03%
2023/11/15	0	0.00	3	36.70	36.75	-3	3,540	-0.08%
2023/11/14	0	0.00	1	36.60	36.45	-1	3,561	-0.03%
2023/11/13	6	36.49	0	0.00	36.50	6	3,610	0.17%
2023/11/10	0	0.00	1	37.35	36.55	-1	3,655	-0.03%
2023/11/08	1	36.15	1	36.55	35.95	0	3,925	0.00%
2023/11/06	1	35.20	3	35.45	35.70	-2	4,183	-0.05%
2023/11/03	2	35.00	0	0.00	34.85	2	4,295	0.05%
2023/11/02	0	0.00	9	35.54	35.45	-9	4,405	-0.20%
2023/10/31	5	34.10	0	0.00	33.60	5	4,435	0.11%
2023/10/27	3	34.35	0	0.00	34.25	3	4,510	0.07%
2023/10/26	0	0.00	3	34.45	34.05	-3	4,600	-0.07%
2023/10/25	0	0.00	1	35.25	35.10	-1	4,632	-0.02%
2023/10/24	1	32.80	0	0.00	33.75	1	4,658	0.02%
2023/10/19	3	33.02	0	0.00	33.20	3	5,080	0.06%
2023/10/17	4	34.51	0	0.00	33.60	4	5,932	0.07%
2023/10/16	1	35.30	0	0.00	35.00	1	6,281	0.02%
2023/10/11	1	36.65	0	0.00	36.65	1	6,398	0.02%
2023/10/06	0	0.00	2	38.85	37.90	-2	6,359	-0.03%
2023/10/04	1	39.40	3	39.83	39.70	-2	6,273	-0.03%
2023/10/03	1	39.35	3	40.32	40.10	-2	6,240	-0.03%
2023/09/28	3	41.05	2	40.40	40.30	1	6,067	0.02%
2023/09/27	0	0.00	2	39.53	39.75	-2	5,836	-0.03%
2023/09/26	1	39.40	3	39.40	38.70	-2	5,742	-0.03%
2023/09/25	6	39.82	0	0.00	39.40	6	5,674	0.11%
2023/09/22	4	39.98	8	39.86	40.50	-4	5,553	-0.07%
2023/09/21	1	37.05	0	0.00	37.50	1	5,262	0.02%
2023/09/20	4	38.18	2	38.40	37.70	2	5,212	0.04%
2023/09/19	0	0.00	1	38.15	38.20	-1	5,096	-0.02%
2023/09/18	2	37.68	0	0.00	37.50	2	5,050	0.04%
2023/09/15	3	37.60	3	37.97	37.85	0	4,985	0.00%
2023/09/13	0	0.00	5	35.05	35.00	-5	4,847	-0.10%
2023/09/12	1	35.55	0	0.00	35.45	1	4,819	0.02%
2023/09/08	1	37.75	0	0.00	38.30	1	4,705	0.02%
2023/09/07	3	37.83	1	37.80	38.40	2	4,576	0.04%
2023/09/06	5	37.90	0	0.00	38.50	5	4,210	0.12%
2023/09/04	0	0.00	3	34.15	34.90	-3	3,967	-0.08%
2023/09/01	5	35.42	0	0.00	34.45	5	3,952	0.13%
2023/08/24	0	0.00	1	35.00	35.00	-1	3,738	-0.03%
2023/08/18	1	37.05	0	0.00	35.65	1	3,615	0.03%
2023/08/10	1	35.20	0	0.00	35.20	1	2,921	0.03%
2023/08/09	3	40.30	0	0.00	39.10	3	2,786	0.11%
2023/08/08	3	42.50	0	0.00	43.40	3	2,654	0.11%
2023/08/07	0	0.00	2	47.15	47.10	-2	2,536	-0.08%
2023/08/04	0	0.00	3	44.50	45.20	-3	2,472	-0.12%
2023/08/02	3	41.95	3.7	44.77	43.85	-0.7	2,432	-0.03%
2023/08/01	1	46.45	3	45.75	46.45	-2	2,372	-0.08%
2023/07/31	2	43.70	0	0.00	44.90	2	2,332	0.09%
2023/07/28	0	0.00	2	45.65	47.95	-2	2,225	-0.09%
2023/07/26	6	44.50	1	44.30	44.85	5	2,115	0.24%
2023/07/25	2	48.00	0	0.00	45.95	2	2,001	0.10%
2023/07/24	2	46.85	7	47.05	47.05	-5	1,817	-0.28%
2023/07/21	0	0.00	3	42.73	42.80	-3	1,638	-0.18%
2023/07/20	9	38.16	2	38.50	38.95	7	1,237	0.57%
2023/07/19	0	36.00	1	35.80	37.10	-1	737	-0.13%
2023/07/18	0	0.00	1	33.70	33.75	-1	329	-0.30%
2023/07/17	1	30.00	0	0.00	30.70	1	209	0.48%
2023/06/02	0	0.00	6	28.30	28.30	-6	176	-3.39%
2023/06/01	6	28.20	6	28.15	28.15	0	177	0.00%
2023/03/28	0	0.00	4	28.60	28.35	-4	136	-2.93%
2023/03/24	4	29.20	0	0.00	29.15	4	130	3.06%
2023/02/14	0	27.95	0	0.00	27.90	0	123	0.00%
2022/05/12	6	27.90	0	0.00	27.65	6	357	1.68%
2022/05/06	0	0.00	2	28.80	28.70	-2	375	-0.53%
2022/04/13	0	0.00	1	29.30	29.70	-1	1,035	-0.10%
2022/03/02	1	33.65	0	0.00	33.65	1	2,386	0.04%
2022/02/21	0	0.00	8	33.95	34.00	-8	2,364	-0.34%
2022/01/19	0	0.00	2	35.10	35.10	-2	2,232	-0.09%
2022/01/17	2	35.25	0	0.00	35.05	2	2,160	0.09%
2022/01/14	8	34.65	0	0.00	34.70	8	2,044	0.39%
2022/01/13	2	35.13	3	35.23	35.40	-1	1,981	-0.05%
2022/01/12	0	0.00	1	35.00	35.20	-1	1,938	-0.05%
2022/01/11	2	35.25	0	0.00	34.60	2	1,880	0.11%
2022/01/10	2	34.20	0	0.00	34.50	2	1,796	0.11%
2022/01/07	1	34.00	0	0.00	33.85	1	1,758	0.06%
2021/12/29	1	37.00	0	0.00	36.60	1	1,363	0.07%
2021/12/28	0	0.00	0.6	38.95	36.80	-0.6	1,209	-0.05%
2021/12/23	0	0.00	1	31.50	31.25	-1	316	-0.32%
2021/11/30	0	0.00	0.1	28.80	29.00	-0.1	189	-0.05%
2021/11/25	0	0.00	1	29.40	29.40	-1	184	-0.54%
2021/11/11	1	29.20	0	0.00	29.20	1	201	0.50%
2021/11/10	1	29.15	0	0.00	29.20	1	203	0.49%
2021/11/04	0	0.00	0.7	28.40	28.60	-0.7	206	-0.35%
2021/08/27	0	0.00	2	29.35	29.30	-2	423	-0.47%
2021/08/26	0	0.00	0	29.30	29.30	0	418	-0.01%
2021/07/19	0	0.00	1	31.30	31.30	-1	748	-0.13%
2021/07/14	0	0.00	5	30.80	30.70	-5	846	-0.59%
2021/07/13	1	31.20	12	31.85	31.20	-11	891	-1.23%
2021/07/09	0	0.00	4	30.65	30.75	-4	1,083	-0.37%
2021/07/08	0	0.00	2	30.60	30.60	-2	1,597	-0.13%
2021/06/23	0	0.00	0.7	29.40	30.10	-0.7	1,781	-0.04%
2021/05/25	3	28.60	0	0.00	28.55	3	1,939	0.15%
2021/05/19	0	0.00	2	27.50	27.60	-2	1,948	-0.10%
2021/05/06	3	31.15	1	31.15	31.05	2	1,871	0.11%
2021/05/03	5	32.81	0	0.00	32.50	5	1,860	0.27%
2021/04/26	2	34.25	0	0.00	34.30	2	1,820	0.11%
2021/04/22	4	34.60	0	0.00	34.45	4	1,838	0.22%
2021/04/21	0	0.00	18	36.36	36.30	-18	1,792	-1.00%
2021/04/20	0	0.00	2	35.90	36.15	-2	1,760	-0.11%
2021/04/19	8	35.95	0	0.00	36.20	8	1,744	0.46%
2021/04/16	20	36.70	22	36.45	36.85	-2	1,688	-0.12%
2021/04/15	19	36.96	5	37.20	36.25	14	1,612	0.87%
2021/04/14	9	37.17	4	38.25	38.25	5	1,465	0.34%
2021/04/08	0	0.00	1.2	32.53	32.75	-1.2	935	-0.13%
2021/03/26	0	0.00	3.2	32.50	32.35	-3.2	888	-0.36%
2021/03/25	0	0.00	0.2	31.50	31.30	-0.2	863	-0.02%
2021/03/15	0	30.40	0	0.00	30.45	0	878	0.00%
2021/03/11	0.2	30.00	0	0.00	30.05	0.2	876	0.02%
2021/02/03	0	0.00	1	30.35	30.20	-1	770	-0.13%
2021/01/15	0	0.00	0.2	31.45	31.40	-0.2	643	-0.03%
2021/01/04	2	32.43	0	0.00	32.75	2	588	0.34%
2020/12/24	0	0.00	1	31.50	31.40	-1	593	-0.17%
2020/12/17	1	31.25	0	0.00	31.25	1	616	0.16%
2020/12/15	0	0.00	6	30.80	30.35	-6	670	-0.90%
2020/12/14	0	0.00	2	31.55	31.50	-2	699	-0.29%
2020/12/11	1	31.75	0	0.00	31.80	1	712	0.14%
2020/12/10	5	31.93	0.7	31.90	32.00	4.3	695	0.62%
2020/12/09	2	31.30	0	0.00	31.40	2	672	0.30%
2020/12/07	0	0.00	0.1	31.05	31.10	-0.1	711	-0.02%
2020/12/01	0	0.00	2	30.95	31.10	-2	750	-0.27%
2020/11/30	0	0.00	2	31.15	31.15	-2	755	-0.26%
2020/11/25	0	0.00	2	30.78	30.75	-2	773	-0.26%
2020/11/18	0	0.00	13.5	30.20	30.40	-13.5	1,008	-1.34%
2020/11/12	0.4	29.20	0	0.00	29.35	0.4	1,081	0.04%
2020/11/04	0	0.00	3	28.95	28.90	-3	1,256	-0.24%
2020/10/20	0	0.00	1	29.60	29.55	-1	1,651	-0.06%
2020/10/13	0	0.00	2	29.60	29.65	-2	1,782	-0.11%
2020/10/06	0	0.00	0.9	30.70	30.70	-0.9	2,231	-0.04%
2020/09/23	1	29.85	0	0.00	29.55	1	2,303	0.04%
2020/09/22	0	0.00	1	30.10	30.10	-1	2,315	-0.04%
2020/09/16	0	0.00	1	30.90	31.00	-1	2,454	-0.04%
2020/09/15	2	30.90	0	0.00	31.10	2	2,488	0.08%
2020/09/14	0	0.00	2	31.58	31.45	-2	2,483	-0.08%
2020/09/08	0	0.00	2	31.05	31.05	-2	2,492	-0.08%
2020/09/07	0	0.00	2	31.45	31.45	-2	2,518	-0.08%
2020/09/04	0	0.00	3	31.85	31.85	-3	2,559	-0.12%
2020/09/02	0	0.00	4	31.64	31.75	-4	2,589	-0.15%
2020/09/01	3	32.03	0	0.00	31.75	3	2,622	0.11%
2020/08/31	0	0.00	1	31.60	31.65	-1	2,721	-0.04%
2020/08/20	13	30.07	10	29.70	30.20	3	2,835	0.11%
2020/08/19	1	32.00	0	0.00	31.50	1	2,783	0.04%
2020/08/18	3	31.70	0	0.00	32.35	3	2,771	0.11%
2020/08/17	10	32.90	8	32.74	32.30	2	2,785	0.07%
2020/08/14	0	0.00	3	31.70	31.85	-3	2,735	-0.11%
2020/08/10	0	0.00	0.8	31.50	31.65	-0.8	2,805	-0.03%
2020/08/07	3	32.00	0	0.00	31.55	3	2,881	0.10%
2020/08/06	6	32.25	0	0.00	32.25	6	2,976	0.20%
2020/08/05	1	32.90	18	32.81	32.35	-17	2,985	-0.57%
2020/08/03	3	32.37	3	31.82	31.75	0	3,005	0.00%
2020/07/28	7	30.00	20	29.65	29.55	-13	3,169	-0.41%
2020/07/24	10	30.90	0	0.00	31.00	10	3,238	0.31%
2020/07/23	0	0.00	3	32.90	32.90	-3	3,215	-0.09%
2020/07/21	0	0.00	14	32.11	31.75	-14	3,251	-0.43%
2020/07/15	0	0.00	1	30.90	30.90	-1	3,371	-0.03%
2020/07/14	1	31.65	0	0.00	31.20	1	3,437	0.03%
2020/07/13	0	0.00	5	30.90	31.95	-5	3,465	-0.14%
2020/07/10	5	31.30	0	0.00	31.30	5	3,502	0.14%
2020/07/09	12	31.98	1	31.70	31.70	11	3,509	0.31%
2020/07/07	0	0.00	11	33.95	33.30	-11	3,438	-0.32%
2020/07/06	2	32.15	1	32.30	32.20	1	3,247	0.03%
2020/07/03	3	31.60	0	0.00	31.90	3	3,287	0.09%
2020/06/30	5	32.40	0	0.00	31.80	5	3,329	0.15%
2020/06/24	0	0.00	2	31.85	31.85	-2	3,283	-0.06%
2020/06/23	0	0.00	1	31.50	31.30	-1	3,303	-0.03%
2020/06/22	0	0.00	1	31.70	31.10	-1	3,354	-0.03%
2020/06/18	0	0.00	6	30.75	31.05	-6	3,388	-0.18%
2020/06/15	2	30.00	0	0.00	29.90	2	3,462	0.06%
2020/06/11	6	30.48	0	0.00	29.80	6	3,551	0.17%
2020/06/09	1.1	31.41	0	0.00	31.00	1.1	3,675	0.03%
2020/06/08	1	31.85	0	0.00	31.75	1	3,732	0.03%
2020/06/05	16	32.51	1	32.55	32.60	15	3,822	0.39%
2020/06/04	1	32.45	3	32.65	33.25	-2	3,757	-0.05%
2020/06/03	3	30.30	0	0.00	30.25	3	3,740	0.08%
2020/05/21	2	30.00	5	30.30	30.20	-3	4,252	-0.07%
2020/05/15	0	0.00	3	31.40	31.35	-3	4,320	-0.07%
2020/05/14	10	33.05	1	33.20	32.00	9	4,311	0.21%
2020/05/13	0	0.00	5	33.85	34.10	-5	4,242	-0.12%
2020/05/11	3	33.22	0	0.00	32.80	3	4,192	0.07%
2020/05/08	2	33.30	22	33.11	33.00	-20	4,171	-0.48%
2020/05/07	22	33.74	12	33.98	33.75	10	4,128	0.24%
2020/05/06	6	32.50	1	30.80	32.50	5	3,973	0.13%
2020/05/05	1	31.75	1	31.55	30.65	0	3,981	0.00%
2020/05/04	10	30.10	2	30.15	30.45	8	3,969	0.20%
2020/04/30	0	0.00	11.8	30.64	30.70	-11.8	4,002	-0.29%
2020/04/27	6	30.00	0	0.00	30.00	6	4,102	0.15%
2020/04/17	1	29.15	0	0.00	28.20	1	3,921	0.03%
2020/04/13	0	0.00	1	27.60	27.30	-1	3,830	-0.03%
2020/03/25	1	24.85	0	0.00	24.80	1	3,583	0.03%
2020/03/12	0.3	29.40	0	0.00	29.50	0.3	3,248	0.01%
2020/03/04	0	33.65	0	0.00	33.65	0	3,160	0.00%
2020/03/03	15	34.98	0	0.00	34.70	15	3,102	0.48%
2020/02/25	0	0.00	10	35.15	35.30	-10	3,005	-0.33%
2020/02/24	0	0.00	4	35.13	35.50	-4	2,927	-0.14%
2020/02/21	10	33.45	0	0.00	34.50	10	2,807	0.36%
2020/02/20	1	33.40	0	0.00	33.20	1	2,754	0.04%
2020/02/07	1	31.55	0	0.00	31.90	1	3,191	0.03%
2020/02/04	2	30.65	0	0.00	30.45	2	3,419	0.06%
2020/01/17	0	0.00	2	35.35	35.40	-2	4,034	-0.05%
2020/01/13	0.5	35.75	0	0.00	35.90	0.5	4,102	0.01%
2020/01/09	7	34.45	6	34.83	35.25	1	4,079	0.02%
2020/01/06	0	0.00	1	35.20	35.05	-1	4,341	-0.02%
2019/12/30	0	0.00	2	35.25	35.10	-2	4,557	-0.04%
2019/12/26	0	0.00	2	35.60	35.60	-2	4,775	-0.04%
2019/12/24	3	34.90	0	0.00	34.70	3	4,924	0.06%
2019/12/23	2	35.40	7	35.30	35.20	-5	4,976	-0.10%
2019/12/19	5	36.20	5	36.35	36.20	0	5,398	0.00%
2019/12/18	10	37.00	0	0.00	36.80	10	5,591	0.18%
2019/12/17	13	37.50	8	37.29	37.45	5	5,645	0.09%
2019/12/16	1	37.05	1	36.65	36.95	0	5,677	0.00%
2019/12/12	2	36.95	2	36.75	36.75	0	5,947	0.00%
2019/12/11	1	37.45	3	37.33	37.10	-2	6,204	-0.03%
2019/12/05	3	38.20	6	38.33	38.30	-3	7,574	-0.04%
2019/12/04	0	0.00	5	37.40	37.20	-5	7,826	-0.06%
2019/12/02	0	0.00	2	37.13	37.40	-2	7,926	-0.03%
2019/11/29	0	0.00	1	36.20	36.40	-1	7,897	-0.01%
2019/11/27	1	37.20	0	0.00	37.25	1	8,128	0.01%
2019/11/26	16	37.31	10	37.40	37.40	6	8,147	0.07%
2019/11/22	0	0.00	10	36.10	36.10	-10	8,142	-0.12%
2019/11/21	0	0.00	10	36.20	36.25	-10	8,214	-0.12%
2019/11/13	9	37.76	2	37.65	36.80	7	9,065	0.08%
2019/11/12	20	36.53	2	36.60	37.55	18	9,032	0.20%
2019/11/07	0	0.00	1	37.10	37.15	-1	9,234	-0.01%
2019/11/06	1	37.35	3	36.93	37.65	-2	9,330	-0.02%
2019/11/05	8	38.10	2	37.80	37.75	6	9,537	0.06%
2019/11/04	7	37.05	2	37.25	37.00	5	9,807	0.05%
2019/11/01	2.3	39.33	0	0.00	39.50	2.3	9,823	0.02%
2019/10/31	3	39.37	0	0.00	39.00	3	9,916	0.03%
2019/10/30	1	39.35	3	41.28	40.00	-2	9,878	-0.02%
2019/10/29	3	42.43	1	42.30	42.30	2	9,505	0.02%
2019/10/28	3	47.15	3	46.87	47.00	0	9,285	0.00%
2019/10/25	1	45.20	0	0.00	45.20	1	9,251	0.01%
2019/10/23	0	0.00	5.8	46.01	46.30	-5.8	9,233	-0.06%
2019/10/22	63	46.50	7	46.30	46.45	56	9,305	0.60%
2019/10/21	1	46.60	37	46.15	46.10	-36	9,352	-0.38%
2019/10/17	3	47.20	5	46.81	47.00	-2	9,363	-0.02%
2019/10/16	3	46.27	11	47.53	46.95	-8	9,330	-0.09%
2019/10/15	25.2	46.50	54	46.28	46.20	-28.8	9,178	-0.31%
2019/10/14	7	45.51	6.8	46.10	46.45	0.2	9,056	0.00%
2019/10/09	5	43.61	2	43.28	42.25	3	8,947	0.03%
2019/10/08	0.2	45.55	0	0.00	45.55	0.2	8,873	0.00%
2019/10/07	3.5	47.19	1	47.45	46.80	2.5	8,856	0.03%
2019/09/25	0	0.00	4	44.00	44.00	-4	8,806	-0.05%
2019/09/24	24	45.34	4	45.08	44.00	20	8,839	0.23%
2019/09/23	0	0.00	3	44.35	44.00	-3	8,727	-0.03%
2019/09/20	5	44.10	0	0.00	44.15	5	8,816	0.06%
2019/09/18	9	43.55	3	43.62	43.30	6	8,647	0.07%
2019/09/17	9	43.73	2	43.70	43.55	7	8,562	0.08%
2019/09/16	10	43.30	7	43.79	44.00	3	8,396	0.04%
2019/09/10	0	0.00	2	41.05	41.10	-2	7,876	-0.03%
2019/09/09	7	41.16	5.9	41.06	40.30	1.2	7,794	0.01%
2019/09/06	0	0.00	1	40.95	41.10	-1	7,618	-0.01%
2019/09/05	29	40.65	45	40.89	40.70	-16	7,491	-0.21%
2019/09/04	21	40.81	12.2	40.57	40.10	8.8	7,222	0.12%
2019/09/03	11	40.67	26	40.09	40.70	-15	7,030	-0.21%
2019/09/02	29	40.03	20	40.27	40.70	9	6,847	0.13%
2019/08/30	51	38.58	49	38.95	39.25	2	6,462	0.03%
2019/08/29	26	35.33	34	35.73	36.45	-8	5,841	-0.14%
2019/08/28	12	33.75	37	33.19	33.15	-25	5,524	-0.45%
2019/08/27	32	33.36	31	33.58	33.55	1	5,464	0.02%
2019/08/23	0	0.00	5	33.00	32.95	-5	5,373	-0.09%
2019/08/22	12	33.17	21	34.62	33.10	-9	5,319	-0.17%
2019/08/21	0	0.00	5	33.40	33.40	-5	5,104	-0.10%
2019/08/20	10	33.15	7	33.07	33.30	3	5,062	0.06%
2019/08/19	18	33.04	4.3	33.09	33.45	13.8	5,016	0.27%
2019/08/16	1	32.80	1	32.40	32.40	0	4,981	0.00%
2019/08/15	0	0.00	5.3	32.42	32.50	-5.3	4,922	-0.11%
2019/08/14	31	33.71	9	33.51	32.80	22	4,879	0.45%
2019/08/13	0	0.00	2	32.35	32.50	-2	4,775	-0.04%
2019/08/12	12	33.16	10	33.59	33.45	2	4,650	0.04%
2019/08/08	3	31.42	4	30.83	31.00	-1	4,424	-0.02%
2019/08/07	7	31.91	10.7	30.83	30.80	-3.7	4,425	-0.08%
2019/08/06	11	30.63	4	30.99	31.35	7	4,243	0.16%
2019/08/05	8	31.31	22	31.65	31.30	-14	4,163	-0.34%
2019/08/02	4	29.95	4	30.21	30.00	0	3,989	0.00%
2019/07/31	2	30.95	12	30.94	31.35	-10	3,794	-0.26%
2019/07/30	12	30.65	13	30.29	31.00	-1	3,670	-0.03%
2019/07/29	13	29.54	27	29.26	30.30	-14	3,460	-0.40%
2019/07/26	30	28.39	10	28.20	28.15	20	3,180	0.63%
2019/07/25	2	25.83	2	26.23	26.80	0	2,987	0.00%
2019/07/24	1	25.25	2	25.65	25.65	-1	2,905	-0.03%
2019/07/23	1	24.55	0	0.00	24.95	1	2,877	0.03%
2019/07/22	0	0.00	1	24.60	24.40	-1	2,878	-0.03%
2019/07/19	1	25.60	0	0.00	24.95	1	2,896	0.03%
2019/07/17	2	25.30	2	24.85	25.00	0	2,951	0.00%
2019/07/15	2	25.15	0	0.00	25.20	2	3,051	0.07%
2019/07/12	0	0.00	10	23.55	23.80	-10	3,390	-0.29%
2019/07/09	0	0.00	1	23.15	23.15	-1	3,775	-0.03%
2019/07/08	1	23.30	0	0.00	23.30	1	3,795	0.03%
2019/07/02	0	0.00	1	24.65	24.40	-1	3,798	-0.03%
2019/07/01	3	24.75	3	24.48	24.35	0	3,787	0.00%
2019/06/28	1	24.05	0	0.00	23.65	1	3,699	0.03%
2019/06/05	0	0.00	2	21.45	21.35	-2	5,104	-0.04%
2019/05/31	0	0.00	1	21.35	21.20	-1	5,194	-0.02%
2019/05/27	0	0.00	2	20.38	20.35	-2	5,522	-0.04%
2019/05/23	1	20.25	4	20.10	20.30	-3	5,580	-0.05%
2019/05/22	2	21.65	0	0.00	21.00	2	5,720	0.03%
2019/05/21	2	21.28	0	0.00	21.50	2	5,922	0.03%
2019/05/16	0	0.00	4	22.83	22.40	-4	6,045	-0.07%
2019/05/15	3	23.47	2	23.40	23.90	1	6,036	0.02%
2019/05/14	5	21.70	0	0.00	23.50	5	5,956	0.08%
2019/05/10	4	23.93	10	23.30	23.40	-6	5,869	-0.10%
2019/05/06	0	0.00	6	24.61	24.05	-6	5,710	-0.11%
2019/05/03	0	0.00	2	25.90	25.35	-2	5,630	-0.04%
2019/04/29	6	25.24	0	0.00	25.20	6	5,437	0.11%
2019/04/26	5	25.20	0	0.00	25.60	5	5,366	0.09%
2019/04/24	1	25.60	1	25.35	25.25	0	5,407	0.00%
2019/04/23	0	0.00	16	25.44	25.45	-16	5,379	-0.30%
2019/04/22	6	25.73	3	25.50	25.70	3	5,300	0.06%
2019/04/19	27	25.22	13	24.87	25.20	14	5,210	0.27%
2019/04/18	8	24.71	8	25.18	25.00	0	5,058	0.00%
2019/04/17	2	23.10	2.3	23.45	23.60	-0.3	4,613	-0.01%
2019/04/16	0	0.00	11	22.58	22.85	-11	4,492	-0.24%
2019/04/15	14	22.44	1	21.95	22.70	13	4,406	0.30%
2019/04/01	0	0.00	10	21.00	21.10	-10	3,961	-0.25%
2019/03/29	1	20.60	0	0.00	20.55	1	3,903	0.03%
2019/03/27	0	0.00	1	21.00	20.95	-1	3,848	-0.03%
2019/03/26	10	21.10	0	0.00	20.85	10	3,827	0.26%
2019/03/25	0	0.00	5	21.00	21.10	-5	3,769	-0.13%
2019/03/21	0	0.00	2	22.10	22.10	-2	3,413	-0.06%
2019/03/20	1	21.35	0	0.00	21.30	1	3,093	0.03%
2019/03/19	1	21.05	1	21.10	21.15	0	2,976	0.00%
2019/03/18	11	20.85	1	20.65	21.30	10	2,825	0.35%
2019/03/15	0	0.00	1	20.50	20.60	-1	2,537	-0.04%
2019/03/14	2	19.80	0	0.00	19.75	2	2,226	0.09%
2019/03/13	2	19.85	0	0.00	19.65	2	2,173	0.09%
2019/03/12	1	19.50	1	20.20	20.20	0	2,090	0.00%
2019/03/11	0	0.00	2	19.35	19.40	-2	2,051	-0.10%
2019/03/08	0	0.00	2	19.20	19.30	-2	2,057	-0.10%
2019/03/06	4	20.06	0	0.00	20.10	4	2,021	0.20%
2019/03/05	1	20.50	4	20.50	19.90	-3	1,891	-0.16%
2019/02/25	3	19.27	0	0.00	19.15	3	1,476	0.20%
2019/02/22	0	0.00	1	18.85	18.80	-1	1,418	-0.07%
2019/02/21	8	19.37	6	19.19	19.10	2	1,384	0.14%
2019/02/20	1	18.60	0	0.00	19.30	1	1,183	0.08%
2019/02/19	2	17.60	2	18.00	18.15	0	966	0.00%
2019/01/29	0	0.00	3	16.25	16.20	-3	625	-0.48%
2019/01/25	1	16.25	0	0.00	16.15	1	661	0.15%
2019/01/17	0	0.00	5	16.45	16.25	-5	673	-0.74%
2019/01/16	10	16.84	2	16.60	16.70	8	652	1.23%
2019/01/07	2	14.40	0	0.00	14.35	2	687	0.29%
2018/12/13	5	15.59	0	0.00	15.45	5	924	0.54%
2018/12/11	0	0.00	5	15.20	15.25	-5	1,118	-0.45%
2018/12/10	10	15.40	0	0.00	15.25	10	1,140	0.88%
2018/12/06	0	0.00	10	15.10	15.05	-10	1,184	-0.84%
2018/12/04	0.3	15.90	1	15.80	16.00	-0.7	1,225	-0.06%
2018/11/22	0	0.00	3	15.35	15.35	-3	1,778	-0.17%
2018/11/19	3	15.80	0	0.00	15.70	3	2,741	0.11%
2018/11/16	0	0.00	2	15.50	15.65	-2	3,251	-0.06%
2018/11/14	2	15.10	0	0.00	15.05	2	3,330	0.06%
2018/11/13	0	0.00	2	14.65	15.00	-2	3,335	-0.06%
2018/11/05	3	15.75	3	15.20	15.20	0	3,340	0.00%
2018/11/02	0	0.00	50	15.29	15.15	-50	3,314	-1.51%
2018/11/01	0	0.00	50	14.73	15.35	-50	3,295	-1.52%
2018/10/31	25	14.50	0	0.00	14.50	25	3,274	0.76%
2018/10/29	0	0.00	23	14.37	14.35	-23	3,259	-0.71%
2018/10/19	0.1	16.00	2	16.00	16.10	-1.9	3,174	-0.06%
2018/10/11	1	14.15	10	14.20	14.15	-9	3,027	-0.30%
2018/09/21	0	0.00	3	16.80	16.85	-3	2,914	-0.10%
2018/09/20	2	17.15	0	0.00	17.05	2	2,901	0.07%
2018/09/19	10	17.70	2	17.50	17.35	8	2,881	0.28%
2018/09/18	2	16.80	0	0.00	17.25	2	2,798	0.07%
2018/09/17	3	17.25	0	0.00	17.20	3	2,749	0.11%
2018/09/13	1	15.75	0	0.00	15.85	1	2,582	0.04%
2018/09/12	0	0.00	5	15.60	15.60	-5	2,580	-0.19%
2018/09/11	1	16.65	0	0.00	16.30	1	2,543	0.04%
2018/09/06	0	0.00	6	17.85	18.05	-6	2,495	-0.24%
2018/09/05	9	19.00	9	18.40	18.15	0	2,456	0.00%
2018/08/27	100.8	19.52	3	19.18	19.30	97.8	1,892	5.17%
2018/08/24	6	19.36	40.3	19.45	19.60	-34.3	1,682	-2.04%
2018/08/23	11.8	18.16	0	0.00	18.80	11.8	1,036	1.13%
2018/07/31	0	0.00	1	15.65	15.60	-1	434	-0.23%
2018/07/25	0	0.00	1	15.75	15.80	-1	432	-0.23%
2018/07/24	0	0.00	1	15.65	15.70	-1	435	-0.23%
2018/07/23	0	0.00	1	15.85	15.80	-1	437	-0.23%
2018/07/18	3	16.10	0	0.00	16.20	3	447	0.67%
2018/07/04	1	15.65	0	0.00	15.55	1	456	0.22%
2018/06/26	0	0.00	1	16.30	16.20	-1	453	-0.22%
2018/06/19	0	0.00	10	17.10	16.90	-10	440	-2.27%
2018/06/15	10	17.40	0	0.00	17.20	10	434	2.30%
2018/06/07	0	0.00	0.3	16.65	16.70	-0.3	387	-0.06%
2018/05/22	0.1	15.80	0	0.00	15.90	0.1	410	0.03%
2018/04/20	0	0.00	0.1	16.35	16.35	-0.1	449	-0.03%
2018/04/09	0	0.00	1	16.95	16.65	-1	515	-0.19%
2018/03/27	0	17.00	0	0.00	17.10	0	532	0.00%
2018/02/09	0	0.00	1	16.15	17.10	-1	870	-0.11%
2018/02/08	0	0.00	0.7	17.05	17.20	-0.7	880	-0.08%
2018/01/30	0	0.00	24.5	18.73	18.70	-24.5	868	-2.82%
2018/01/23	0	0.00	22	18.85	18.80	-22	874	-2.52%
2018/01/22	0.2	18.80	1	19.00	18.85	-0.8	879	-0.09%
2018/01/17	0	0.00	3	19.00	18.95	-3	883	-0.34%
2018/01/10	0	0.00	0.3	19.00	19.10	-0.3	880	-0.03%
2018/01/09	0	0.00	5	18.85	19.15	-5	880	-0.57%
2018/01/04	0	0.00	3	18.90	18.95	-3	895	-0.34%