仁寶 (2324)-凱基-東勢券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	36.15	36.30	-1	22,827	0.00%
2025/01/16	60	36.35	1	36.35	36.30	59	22,843	0.26%
2025/01/15	2	36.90	0	0.00	36.65	2	22,838	0.01%
2025/01/13	0	0.00	1	36.10	36.00	-1	22,889	0.00%
2025/01/10	0	0.00	1	36.30	36.50	-1	22,909	0.00%
2025/01/08	0	0.00	2	37.10	37.25	-2	22,973	-0.01%
2025/01/03	0	0.00	3	36.27	36.20	-3	23,150	-0.01%
2025/01/02	9	35.70	0	0.00	35.50	9	23,089	0.04%
2024/12/31	1	36.75	1	37.15	37.65	0	22,342	0.00%
2024/12/30	4	37.65	0	0.00	36.50	4	22,428	0.02%
2024/12/27	1	37.65	33	37.84	38.00	-32	22,310	-0.14%
2024/12/26	0	0.00	2	38.05	38.00	-2	22,451	-0.01%
2024/12/25	0	0.00	1	37.90	38.10	-1	22,462	0.00%
2024/12/24	3	37.95	0	0.00	37.55	3	22,569	0.01%
2024/12/23	0	0.00	8	37.82	37.60	-8	22,626	-0.04%
2024/12/20	4	37.41	1	37.65	37.40	3	22,639	0.01%
2024/12/19	1	37.00	0	0.00	37.05	1	22,425	0.00%
2024/12/17	4	36.78	7	36.79	37.05	-3	22,666	-0.01%
2024/12/16	6	37.33	3	37.73	37.30	3	22,443	0.01%
2024/12/12	0	0.00	15	38.10	38.35	-15	22,185	-0.07%
2024/12/11	2	38.55	1.2	38.53	38.50	0.8	22,076	0.00%
2024/12/10	1	38.55	2	38.60	38.80	-1	21,976	0.00%
2024/12/09	29	39.75	40	39.57	39.10	-11	21,667	-0.05%
2024/12/06	1	38.50	16	38.58	38.70	-15	20,629	-0.07%
2024/12/04	0	0.00	1	38.00	38.40	-1	20,414	0.00%
2024/12/03	3	37.97	1	38.49	37.95	2	20,461	0.01%
2024/12/02	0	0.00	3	37.73	37.80	-3	20,148	-0.01%
2024/11/29	33	36.95	0	0.00	36.85	33	19,836	0.17%
2024/11/28	20	37.23	34	36.95	37.00	-14	19,920	-0.07%
2024/11/27	12	38.03	57	38.30	37.60	-45	19,743	-0.23%
2024/11/26	32	38.58	45	38.41	38.40	-13	19,522	-0.07%
2024/11/25	20	37.80	32	37.81	38.25	-12	19,147	-0.06%
2024/11/22	30	37.54	22	37.56	37.20	8	18,638	0.04%
2024/11/21	20	36.85	22	36.93	37.05	-2	18,269	-0.01%
2024/11/20	13	37.40	10	37.15	36.90	3	18,301	0.02%
2024/11/19	10	37.13	1	37.30	36.95	9	18,098	0.05%
2024/11/18	29.1	38.13	25	37.78	37.15	4.1	17,771	0.02%
2024/11/15	22	38.21	23	37.75	37.50	-1	17,133	-0.01%
2024/11/14	9	37.96	13	38.45	38.10	-4	16,754	-0.02%
2024/11/13	15	38.03	29	38.39	37.85	-14	16,150	-0.09%
2024/11/11	0	0.00	2	37.50	37.50	-2	14,819	-0.01%
2024/11/08	11	37.46	2	37.50	37.55	9	14,730	0.06%
2024/11/07	44	37.14	42	37.98	38.15	2	14,401	0.01%
2024/11/06	12	36.79	16	36.31	36.20	-4	13,695	-0.03%
2024/11/05	13	36.21	2	36.28	36.40	11	13,639	0.08%
2024/11/04	1	36.25	11	36.06	36.05	-10	13,833	-0.07%
2024/11/01	0	0.00	4	36.20	36.10	-4	14,244	-0.03%
2024/10/29	0	0.00	3	35.98	36.00	-3	14,476	-0.02%
2024/10/28	1	36.30	16	36.29	36.30	-15	14,617	-0.10%
2024/10/22	1	36.10	15	36.17	36.20	-14	15,611	-0.09%
2024/10/21	0	0.00	2	35.83	36.00	-2	15,834	-0.01%
2024/10/18	10	35.85	26	35.74	35.50	-16	16,017	-0.10%
2024/10/17	0	0.00	6	35.78	35.50	-6	16,027	-0.04%
2024/10/16	0	0.00	5	35.00	35.00	-5	15,954	-0.03%
2024/10/15	1	35.20	2	35.08	35.10	-1	15,977	-0.01%
2024/10/14	2	34.90	2	34.55	34.75	0	15,997	0.00%
2024/10/11	5	34.75	6	34.87	34.90	-1	16,152	-0.01%
2024/10/09	1	34.60	1	34.45	34.50	0	16,284	0.00%
2024/10/04	11	34.22	1	34.50	33.95	10	16,858	0.06%
2024/10/01	1	34.20	8	34.44	34.50	-7	16,703	-0.04%
2024/09/30	10	33.55	0	0.00	33.30	10	16,742	0.06%
2024/09/26	10	33.75	20	33.95	33.30	-10	17,130	-0.06%
2024/09/25	0	0.00	1	34.05	33.90	-1	17,253	-0.01%
2024/09/23	21	33.53	0	0.00	33.40	21	17,489	0.12%
2024/09/20	0	0.00	6	33.84	33.50	-6	17,646	-0.03%
2024/09/19	1	33.85	3	33.95	33.75	-2	17,663	-0.01%
2024/09/18	1	33.65	0	0.00	33.30	1	17,999	0.01%
2024/09/16	3	34.07	1	34.10	34.15	2	18,385	0.01%
2024/09/13	3	33.65	0	0.00	33.85	3	18,702	0.02%
2024/09/12	0	0.00	1	33.40	33.60	-1	19,100	-0.01%
2024/09/11	2	32.70	0	0.00	32.60	2	19,126	0.01%
2024/09/10	0	0.00	1	33.25	32.65	-1	19,176	-0.01%
2024/09/09	0	0.00	10	32.65	33.10	-10	19,276	-0.05%
2024/09/04	1	32.00	0	0.00	31.95	1	19,592	0.01%
2024/09/03	1	32.90	10	33.10	32.90	-9	19,516	-0.05%
2024/09/02	0	0.00	32	33.25	33.25	-32	19,716	-0.16%
2024/08/30	10	33.21	0	0.00	33.20	10	20,149	0.05%
2024/08/28	5	33.20	3	33.15	33.25	2	21,468	0.01%
2024/08/26	8	33.52	15	33.52	33.75	-7	22,427	-0.03%
2024/08/22	1	33.30	8	33.18	33.20	-7	23,085	-0.03%
2024/08/21	32	32.80	1	32.85	32.75	31	23,513	0.13%
2024/08/20	30	32.65	1	32.60	32.50	29	24,137	0.12%
2024/08/19	70	32.29	0	0.00	32.05	70	25,473	0.27%
2024/08/16	1	32.45	0	0.00	32.30	1	27,966	0.00%
2024/08/15	14	32.26	0	0.00	32.00	14	28,084	0.05%
2024/08/14	7	31.83	0	31.95	31.70	7	27,997	0.02%
2024/08/13	5	31.00	1	31.20	31.00	4	27,731	0.01%
2024/08/12	3	31.10	1	31.10	31.25	2	28,024	0.01%
2024/08/09	7	30.80	2	31.13	30.85	5	28,409	0.02%
2024/08/08	1	29.95	0	0.00	30.05	1	29,532	0.00%
2024/08/07	0	0.00	1	30.85	30.95	-1	29,376	0.00%
2024/08/06	12	29.67	0.1	29.90	29.55	11.9	29,469	0.04%
2024/08/05	32	29.91	41	30.06	29.55	-9	29,491	-0.03%
2024/08/02	1	31.75	2	31.90	31.65	-1	29,226	0.00%
2024/08/01	0	0.00	7.1	32.06	32.40	-7.1	29,304	-0.02%
2024/07/31	10.2	31.50	6	31.75	31.45	4.2	29,136	0.01%
2024/07/30	7	30.91	0	0.00	31.75	7	28,954	0.02%
2024/07/29	3.2	31.98	1	32.15	31.60	2.2	29,087	0.01%
2024/07/26	5	32.35	0	0.00	32.60	5	28,783	0.02%
2024/07/22	7	32.54	2	32.90	32.45	5	28,407	0.02%
2024/07/19	6	34.05	1	33.65	33.60	5	28,168	0.02%
2024/07/18	2	34.48	3	34.45	34.50	-1	28,158	0.00%
2024/07/17	15	34.60	3.1	35.10	34.60	11.9	28,178	0.04%
2024/07/16	0	0.00	5	34.84	34.90	-5	28,338	-0.02%
2024/07/15	15	34.77	2	34.88	34.65	13	28,591	0.05%
2024/07/12	1	35.20	5	35.38	35.50	-4	28,538	-0.01%
2024/07/11	21	35.44	0	0.00	35.30	21	28,452	0.07%
2024/07/10	15	35.06	4	35.08	34.90	11	28,581	0.04%
2024/07/09	12.3	34.23	0	0.00	34.10	12.3	28,263	0.04%
2024/07/08	4	34.56	1	34.55	34.60	3	28,296	0.01%
2024/07/05	10.8	34.83	11	34.71	34.80	-0.2	28,337	0.00%
2024/07/04	15	34.81	1	34.30	34.30	14	28,464	0.05%
2024/07/03	20	34.29	0	0.00	34.65	20	28,199	0.07%
2024/07/02	2	33.78	0	0.00	33.80	2	28,239	0.01%
2024/07/01	6	34.40	0	0.00	34.30	6	28,193	0.02%
2024/06/28	8	34.86	0	0.00	34.70	8	28,308	0.03%
2024/06/27	3	34.87	0	0.00	34.80	3	28,413	0.01%
2024/06/26	1	35.10	0	0.00	35.15	1	29,366	0.00%
2024/06/25	8	34.90	1	34.85	35.20	7	29,515	0.02%
2024/06/24	20	35.39	2	35.85	35.25	18	29,260	0.06%
2024/06/21	4	35.98	0	0.00	35.85	4	29,159	0.01%
2024/06/20	10	36.30	2	36.38	36.25	8	28,916	0.03%
2024/06/19	11	36.00	19	36.17	36.20	-8	29,081	-0.03%
2024/06/18	5	36.05	1	36.15	36.05	4	29,054	0.01%
2024/06/17	6	35.88	0	0.00	35.85	6	29,574	0.02%
2024/06/14	0	0.00	1	35.70	35.75	-1	29,813	0.00%
2024/06/13	11	35.94	2	35.98	35.85	9	29,810	0.03%
2024/06/12	16.1	35.43	1	35.70	35.50	15.1	30,293	0.05%
2024/06/11	15	35.62	3	35.70	35.70	12	30,359	0.04%
2024/06/07	1	36.25	1	36.35	36.10	0	30,372	0.00%
2024/06/06	11	36.66	6	36.64	36.35	5	30,722	0.02%
2024/06/05	7	36.53	6	36.41	36.30	1	30,748	0.00%
2024/06/04	8.1	37.05	3	37.73	36.90	5.1	30,745	0.02%
2024/06/03	5.1	37.64	5	37.57	37.50	0.1	30,451	0.00%
2024/05/31	13	37.13	0	0.00	37.05	13	30,470	0.04%
2024/05/30	12	37.38	11	37.25	37.15	1	30,247	0.00%
2024/05/29	13	38.15	11	38.08	38.10	2	33,697	0.01%
2024/05/28	21	38.80	19	38.62	38.60	2	33,602	0.01%
2024/05/27	17	38.91	10	39.04	39.30	7	33,649	0.02%
2024/05/24	19	38.52	21	38.49	38.50	-2	33,871	-0.01%
2024/05/23	79	38.53	17	38.74	38.15	62	33,266	0.19%
2024/05/22	11	39.45	111	39.93	40.30	-100	32,107	-0.31%	大賣/
2024/05/21	5	36.15	0	0.00	36.75	5	29,821	0.02%
2024/05/20	3	36.85	0	0.00	36.75	3	29,697	0.01%
2024/05/17	5	37.00	5	36.85	37.10	0	29,730	0.00%
2024/05/16	7	37.23	10	37.49	37.45	-3	29,809	-0.01%
2024/05/15	23	37.30	22.1	37.79	36.55	0.9	30,121	0.00%
2024/05/14	15	38.04	11	38.07	37.35	4	30,051	0.01%
2024/05/13	0	36.25	0	0.00	36.50	0	28,937	0.00%
2024/05/10	7	36.21	6	36.06	36.40	1	29,174	0.00%
2024/05/09	29	35.59	8	36.05	36.25	21	29,187	0.07%
2024/05/08	0	0.00	17	35.79	36.00	-17	29,033	-0.06%
2024/05/06	1	35.90	12.1	35.81	35.60	-11.1	29,050	-0.04%
2024/05/02	20.1	34.98	5	35.30	35.05	15.1	30,087	0.05%
2024/04/30	10	35.98	1	36.00	35.80	9	30,122	0.03%
2024/04/29	2	36.38	6	36.47	36.35	-4	30,559	-0.01%
2024/04/26	0	0.00	2	35.95	36.00	-2	31,554	-0.01%
2024/04/25	1	35.00	0	0.00	35.50	1	32,093	0.00%
2024/04/24	11	35.58	1	35.45	35.50	10	32,671	0.03%
2024/04/23	0	0.00	1	34.70	34.50	-1	32,739	0.00%
2024/04/22	6	34.25	0	0.00	34.20	6	32,862	0.02%
2024/04/19	1	35.10	0.1	35.40	35.30	0.9	32,811	0.00%
2024/04/18	4	36.10	0	0.00	36.05	4	32,823	0.01%
2024/04/16	0	0.00	4	35.58	35.30	-4	33,636	-0.01%
2024/04/12	2	36.50	1	36.70	36.40	1	35,140	0.00%
2024/04/11	3	37.13	0	0.00	36.85	3	35,475	0.01%
2024/04/10	3	36.85	23	36.87	36.60	-20	36,142	-0.06%
2024/04/09	1	36.40	5	36.40	36.45	-4	36,798	-0.01%
2024/04/08	23	35.99	0	36.10	35.95	23	37,651	0.06%
2024/04/03	1	36.80	2	36.60	36.55	-1	38,743	0.00%
2024/04/02	2	36.78	0	0.00	36.85	2	40,335	0.00%
2024/04/01	6.1	36.27	1	36.50	36.55	5.1	42,947	0.01%
2024/03/29	43	35.65	8	36.00	36.20	35	45,500	0.08%
2024/03/28	0	0.00	32	38.24	38.30	-32	46,371	-0.07%
2024/03/27	4	38.30	2	38.10	38.10	2	47,113	0.00%
2024/03/26	0	0.00	11	38.37	37.90	-11	49,405	-0.02%
2024/03/25	0	0.00	33	38.74	38.55	-33	53,777	-0.06%
2024/03/22	7	38.81	4	38.83	38.65	3	54,284	0.01%
2024/03/21	17	38.36	19	38.42	38.40	-2	54,988	0.00%
2024/03/20	24	38.15	8	38.07	37.90	16	54,984	0.03%
2024/03/19	14	37.29	1	37.40	37.20	13	55,002	0.02%
2024/03/18	2	36.80	4	36.95	36.90	-2	55,410	0.00%
2024/03/15	7	36.59	1	37.05	37.00	6	55,491	0.01%
2024/03/14	3	36.77	0	0.00	36.65	3	55,260	0.01%
2024/03/13	1	37.20	11	37.09	36.70	-10	55,030	-0.02%
2024/03/12	8	36.74	2	36.98	37.20	6	54,872	0.01%
2024/03/11	1	36.80	1	36.75	36.90	0	54,603	0.00%
2024/03/08	1	36.70	2	36.55	36.65	-1	54,474	0.00%
2024/03/07	12	36.90	4	36.60	36.55	8	54,118	0.01%
2024/03/06	6	37.73	11	37.93	37.55	-5	53,599	-0.01%
2024/03/05	19	37.73	2	37.85	37.80	17	53,461	0.03%
2024/03/04	26	39.14	47	39.48	38.00	-21	52,965	-0.04%
2024/03/01	15	36.58	4	36.88	36.70	11	49,312	0.02%
2024/02/29	10	36.07	3	35.98	36.50	7	49,162	0.01%
2024/02/27	3	36.53	9	37.57	36.50	-6	48,643	-0.01%
2024/02/26	0	0.00	0	36.00	36.00	0	47,815	0.00%
2024/02/23	1	37.00	0	0.00	36.20	1	47,759	0.00%
2024/02/22	2	37.20	10	36.75	36.75	-8	47,852	-0.02%
2024/02/21	3	36.60	6	36.56	36.75	-3	47,736	-0.01%
2024/02/16	3	36.25	5	36.73	36.85	-2	47,432	0.00%
2024/02/15	0	0.00	2	35.35	35.80	-2	46,988	0.00%
2024/02/05	0	0.00	3	35.92	35.90	-3	46,768	-0.01%
2024/02/02	4	35.89	6	35.95	35.80	-2	46,629	0.00%