台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    2,747
  • 產業
    上市 電腦週邊類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關-凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22119.70418.8518.65-315,267-0.02%
2024/04/1900.00520.2019.70-515,239-0.03%
2024/04/18120.60120.6020.35015,2940.00%
2024/04/17621.08120.7520.85515,3750.03%
2024/04/16120.10120.2520.20015,3550.00%
2024/04/1500.00121.0021.00-115,337-0.01%
2024/04/1200.001021.5521.90-1015,315-0.07%
2024/04/11121.80221.9021.80-115,260-0.01%
2024/04/101022.85123.2022.40915,2190.06%
2024/04/092222.762822.8122.90-615,088-0.04%
2024/04/083022.09922.4822.902114,6980.14%
2024/04/0200.001.121.1520.60-1.115,090-0.01%
2024/04/01220.50020.9020.55215,1480.01%
2024/03/28120.9000.0020.90115,2650.01%
2024/03/27420.8600.0021.15415,2780.03%
2024/03/261.120.761020.8521.00-8.915,246-0.06%
2024/03/221019.954319.7220.05-3315,236-0.22%
2024/03/18320.35320.6020.40016,4810.00%
2024/03/151320.801120.5920.30216,5760.01%
2024/03/14220.3000.0020.25216,9250.01%
2024/03/136721.561721.5920.855016,8740.30%
2024/03/12721.01120.3021.85616,4000.04%
2024/03/1100.001920.0919.90-1916,217-0.12%
2024/03/081220.913.120.8520.758.915,9820.06%
2024/03/07823.45123.7523.05715,6480.04%
2024/03/061125.216.325.3125.454.715,4780.03%
2024/03/05324.7000.0024.70315,3690.02%
2024/03/04725.1800.0025.10715,2980.05%
2024/03/011524.181624.2325.10-115,213-0.01%
2024/02/29223.851623.9624.15-1415,096-0.09%
2024/02/27223.2000.0023.55215,0300.01%
2024/02/261123.14223.4524.00914,9820.06%
2024/02/23523.0500.0023.00514,9210.03%
2024/02/22224.1500.0023.75214,8360.01%
2024/02/21523.50823.6023.90-314,758-0.02%
2024/02/20223.60523.4723.50-314,661-0.02%
2024/02/194225.143425.2624.45814,3640.06%
2024/02/163123.682823.4923.95312,7790.02%
2024/02/152120.775321.2121.80-3211,391-0.28%
2024/02/055919.645719.3919.85210,4560.02%
2024/02/0200.001617.2318.05-169,354-0.17%
2024/02/01616.63616.4216.4508,6110.00%
2024/01/311416.5100.0016.30148,4370.17%
2024/01/30116.351715.4116.25-168,175-0.20%
2024/01/29115.5000.0015.4517,8960.01%
2024/01/261216.62916.3715.9037,6500.04%
2024/01/2500.00315.4016.05-36,770-0.04%
2024/01/24415.13215.2514.9526,2760.03%
2024/01/23415.101914.9815.10-156,181-0.24%
2024/01/221114.621914.7814.65-86,054-0.13%
2024/01/1900.001214.0514.35-125,942-0.20%
2024/01/18314.3000.0014.0035,9160.05%
2024/01/1700.002013.8514.00-205,881-0.34%
2024/01/161114.5800.0014.30115,8430.19%
2024/01/15314.6200.0014.6035,8010.05%
2024/01/121814.281014.4014.4585,7750.14%
2024/01/1100.001014.3514.50-105,646-0.18%
2024/01/0900.001013.8513.85-105,502-0.18%
2024/01/08814.31214.1014.0565,4490.11%
2024/01/05714.69214.5514.3555,4150.09%
2024/01/041114.611014.5514.5015,4240.02%
2024/01/03414.9300.0014.9045,4190.07%
2024/01/02215.23515.0315.10-35,694-0.05%
2023/12/29815.31115.1515.1075,7540.12%
2023/12/282515.30815.4515.20175,5650.31%
2023/12/271814.682214.6614.75-44,960-0.08%
2023/12/2600.001514.0514.75-154,736-0.32%
2023/12/25213.75513.7013.55-34,510-0.07%
2023/12/221113.92114.3013.85104,4580.22%
2023/12/19513.3500.0013.3554,0150.12%
2023/12/151514.30114.5014.30143,7880.37%
2023/12/144515.254015.1814.6553,6190.14%
2023/12/13613.681514.7314.75-92,741-0.33%
2023/12/1100.00514.1513.75-52,197-0.23%
2023/12/08512.95112.9512.9041,7240.23%
2023/11/29111.8500.0011.8511,5300.07%
2023/11/2300.00112.1012.15-11,534-0.07%
2023/11/0800.00111.7011.60-11,448-0.07%
2023/11/06111.9000.0011.8511,4460.07%
2023/11/0200.00111.8011.80-11,458-0.07%
2023/10/3100.00111.6011.60-11,467-0.07%
2023/10/27112.052012.1012.05-191,474-1.29%
2023/10/25111.85111.9512.0001,4630.00%
2023/10/201011.6000.0011.40101,4320.70%
2023/10/1600.001012.1112.05-101,396-0.72%
2023/10/062012.4500.0012.50201,2431.61%
2023/10/0500.00112.3512.35-1889-0.11%
2023/10/02111.4000.0011.5516920.14%
2023/09/2800.00511.0511.55-5692-0.72%
2023/09/07611.5300.0011.4069140.66%
2023/08/28111.2000.0011.1019740.10%
2023/07/0400.00212.3512.35-2898-0.22%
2023/07/0300.000.412.5012.35-0.4880-0.05%
2023/06/21111.7000.0012.0016720.15%
2023/06/05111.5000.0011.4015370.19%
2023/04/18110.9500.0010.8513500.29%
2022/10/13010.0000.009.6608170.00%
2022/08/3000.00111.2011.20-1714-0.14%
2022/08/0309.9200.009.8103450.00%
2022/06/1000.00910.6510.75-9348-2.58%
2022/06/0900.001610.6510.65-16345-4.63%
2022/06/0700.001510.8010.60-15347-4.31%
2022/05/3100.00110.8510.85-1343-0.29%
2022/05/3000.00910.5510.55-9340-2.64%
2022/04/281010.0500.0010.05105331.87%
2022/04/201810.7100.0010.65186772.66%
2022/04/151210.6900.0010.70128111.48%
2022/04/14510.8000.0010.9058710.57%
2022/04/12510.8500.0010.9051,0320.48%
2022/03/10511.0000.0010.9552,6530.19%
2022/03/0900.001810.7010.90-182,652-0.68%
2022/03/071810.6000.0010.70182,6340.68%
2022/01/2400.00511.5511.55-52,608-0.19%
2022/01/06112.4000.0012.2012,2550.04%
2022/01/0500.00512.1212.15-52,147-0.23%
2022/01/0300.00212.9012.90-22,020-0.10%
2021/12/301113.3700.0013.00111,8470.60%
2021/12/29513.34113.1013.4041,6350.24%
2021/12/28112.101.212.7513.20-0.21,175-0.01%
2021/12/2200.00211.6011.35-2634-0.32%
2021/12/16211.3000.0011.3026020.33%
2021/12/0600.001011.2011.10-10469-2.13%
2021/11/0300.001010.6010.65-10411-2.43%
2021/08/171010.0000.009.89101,2930.77%
2021/08/1100.00510.6010.45-51,526-0.33%
2021/08/0500.00211.8511.85-22,057-0.10%
2021/07/2300.00511.9011.90-52,531-0.20%
2021/07/1500.00411.7011.85-43,639-0.11%
2021/07/091011.7800.0011.85103,8180.26%
2021/07/061011.9000.0011.85104,2020.24%
2021/07/01211.6000.0011.6524,4360.05%
2021/06/3000.003011.7511.80-304,654-0.64%
2021/06/2100.001011.9512.00-105,495-0.18%
2021/06/1800.001012.2312.20-105,512-0.18%
2021/06/172012.5900.0012.50205,5320.36%
2021/06/1500.005.211.9512.20-5.25,531-0.09%
2021/06/1100.000.212.0512.00-0.25,5350.00%
2021/06/0900.00512.1512.05-55,569-0.09%
2021/06/07812.15512.2012.2535,5740.05%
2021/06/021512.7500.0012.70155,5380.27%
2021/06/011013.051712.7913.05-75,508-0.13%
2021/05/28812.88112.7012.8075,4280.13%
2021/05/2700.002112.7012.80-215,310-0.40%
2021/05/2600.00512.4512.40-55,249-0.10%
2021/05/25512.4000.0012.3555,2410.10%
2021/05/241712.112112.1012.25-45,207-0.08%
2021/05/211012.1800.0012.10105,1900.19%
2021/05/20112.30512.3012.05-45,155-0.08%
2021/05/183211.9500.0012.20324,9800.64%
2021/05/17712.7400.0012.2574,8910.14%
2021/05/13211.85211.7011.8504,5080.00%
2021/05/121611.6800.0011.45164,4420.36%
2021/05/04412.8300.0013.2544,3850.09%
2021/04/2800.00715.1115.50-74,163-0.17%
2021/04/27215.00215.1015.0004,0800.00%
2021/04/223315.96216.0515.05313,8840.80%
2021/04/212014.5500.0015.00203,4130.59%
2021/04/1900.0010014.0514.05-1003,153-3.17%
2021/04/14413.7000.0013.5043,0810.13%
2021/04/13214.2000.0013.8023,0410.07%
2021/04/121214.45614.7515.0062,8930.21%
2021/04/0900.002213.8613.85-222,771-0.79%
2021/04/082113.951013.9513.85112,7330.40%
2021/04/07614.135014.4613.95-442,681-1.64%
2021/04/064313.882514.0414.40182,5930.69%
2021/04/012413.75513.4813.85192,4130.79%
2021/03/3112812.94613.1013.101221,8706.52% 大買/鉅額交易
2021/03/3000.00211.9011.95-21,614-0.12%
2021/03/23512.14112.2011.7041,7190.23%
2021/03/1900.001011.6511.65-101,687-0.59%
2021/03/121011.3500.0011.35101,7950.56%
2021/03/0500.001010.9511.00-101,950-0.51%
2021/02/2400.00511.2011.10-52,245-0.22%
2021/02/2200.00511.1011.20-52,307-0.22%
2021/02/18510.8500.0010.9052,3250.22%
2021/02/0500.00710.5010.40-72,353-0.30%
2021/01/14211.4500.0011.4022,9210.07%
2021/01/08711.56311.6311.7043,4190.12%
2020/12/30212.3500.0012.3023,3690.06%
2020/12/29612.4000.0012.2563,3420.18%
2020/12/22211.70211.8011.7003,1800.00%
2020/12/2100.00511.0011.60-53,080-0.16%
2020/12/0700.002311.3511.25-233,081-0.75%
2020/12/0200.001112.0511.95-113,031-0.36%
2020/12/011012.1000.0011.80103,0640.33%
2020/11/301012.05911.9512.0013,0600.03%
2020/11/2700.00511.7012.10-53,017-0.17%
2020/11/2400.00211.5011.45-22,966-0.07%
2020/11/202311.4600.0011.25233,0000.77%
2020/11/1600.00511.3211.25-53,075-0.16%
2020/11/1100.00311.0511.15-33,030-0.10%
2020/11/10211.1000.0011.0523,0210.07%
2020/11/09211.5800.0011.5022,9850.07%
2020/11/0400.00510.8011.00-52,852-0.18%
2020/10/28510.9500.0010.7052,7430.18%
2020/10/270.410.8000.0010.900.42,7130.02%
2020/10/2600.00511.4011.00-52,667-0.19%
2020/10/221011.33211.5011.0582,2530.36%
2020/10/21111.302111.3511.45-202,179-0.92%
2020/10/203111.6600.0011.65312,1341.45%
2020/10/19511.70511.7011.7501,9250.00%
2020/10/1200.00510.2510.05-51,728-0.29%
2020/09/2559.9759.609.5301,7930.00%
2020/09/1500.00510.6010.60-51,528-0.33%
2020/08/2500.001010.1510.15-101,030-0.97%
2020/07/17109.73409.859.21-301,000-3.00%
2020/07/16309.5500.009.80309133.28%
2020/07/1059.0000.008.8358740.57%
2020/05/220.18.1400.008.140.18730.01%
2020/04/0900.0067.347.34-6548-1.09%
2020/04/0800.0047.377.33-4547-0.73%
2020/04/01107.2100.007.26106191.61%
2020/03/2600.0056.806.80-5627-0.80%
2020/03/2456.2600.006.6056240.80%
2020/03/1900.0055.755.75-5600-0.83%
2020/03/1625.9000.005.8025460.37%
2020/03/1127.1000.007.0924980.40%
2020/03/0900.0037.167.16-3498-0.60%
2020/03/0300.0047.427.40-4493-0.81%
2020/02/2700.00107.587.50-10484-2.06%
2020/02/2017.8800.007.8814690.21%
2020/02/1917.8700.007.8414670.21%
2020/02/1817.8200.007.8014660.21%
2020/02/1227.8700.007.8824630.43%
2020/02/0527.5500.007.5824560.44%
2020/01/3127.8500.007.8524500.44%
2020/01/1438.1400.008.1734320.69%
2020/01/0638.2700.008.2334310.70%
2019/12/3128.5600.008.5624050.49%
2019/12/3028.5700.008.6023930.51%
2019/11/180.27.9700.007.970.22190.09%
2019/10/020.87.9700.007.970.82160.38%
2019/09/1028.0700.008.0922420.82%
2019/08/2927.8700.007.8422560.78%
2019/07/2628.2500.008.2822860.70%
2019/07/2228.3000.008.2922950.68%
2019/06/0528.4000.008.3823400.59%
2019/05/2828.5500.008.5023670.54%
2019/05/0300.00208.858.90-20433-4.61%
2019/04/08209.3300.009.23204834.13%
2019/02/2200.0019.259.25-1502-0.20%
2019/02/1159.4500.009.2855200.96%
2018/12/2518.7500.008.7315000.20%
2018/12/2228.6200.008.6824820.41%
2018/12/0700.0010.49.029.13-10.4504-2.07%
2018/11/1928.6200.008.6424420.45%
2018/09/18110.5000.0010.4514630.22%
2018/09/1300.000.210.4010.50-0.2519-0.03%
2018/08/2000.001010.6210.65-101,443-0.69%
2018/07/0600.00110.6010.60-12,416-0.04%
2018/07/02111.3500.0011.3512,3950.04%
2018/06/2500.002.411.8411.85-2.42,328-0.10%
2018/06/140.712.2500.0012.150.72,2090.03%
2018/06/12512.2000.0012.2052,1430.23%
2018/06/11112.6000.0012.2012,1250.05%
2018/06/0800.00313.2012.90-32,086-0.14%
2018/06/07712.941212.9813.25-52,025-0.25%
2018/06/06312.77212.7812.7011,9200.05%
2018/06/05612.63212.8312.5541,8660.21%
2018/06/041012.30611.8012.7541,8810.21%
2018/06/0115.611.99112.0011.8514.61,7660.83%
2018/05/29112.3000.0012.2511,6500.06%
2018/05/2800.00112.5012.45-11,619-0.06%
2018/05/25313.08213.2012.6511,5830.06%
2018/05/2200.001111.9511.80-111,346-0.82%
2018/05/211111.98112.4012.40101,2560.80%
2018/05/1700.0010211.3711.40-1021,072-9.51% 大賣/鉅額交易
2018/05/1010312.2400.0011.9510399810.32% 大買/鉅額交易
2018/04/1900.00110.2510.30-11,293-0.08%
2018/04/1800.00110.4010.25-11,291-0.08%
2018/04/13110.4000.0010.3511,2900.08%
2018/04/02110.3500.0010.4511,2730.08%
2018/03/2200.001010.4010.50-101,378-0.73%
2018/03/141611.0000.0010.80161,3741.16%
2018/03/0600.001210.6710.40-121,248-0.96%
2018/03/0500.00310.3010.20-31,232-0.24%
2018/03/02610.08510.1510.2511,2700.08%
2018/03/01210.1000.0010.1521,2720.16%
2018/02/27510.1900.0010.1551,2760.39%
2018/02/07310.0000.009.9331,2910.23%
2018/02/05210.2000.0010.2021,2980.15%
2018/01/29211.351.111.4011.400.91,3230.07%
2018/01/2600.002711.3611.60-271,293-2.09%
2018/01/242011.5000.0011.40201,1561.73%
2018/01/23511.4000.0011.4051,0360.48%
2018/01/1800.00110.7510.70-1888-0.11%
昆盈 相關文章
昆盈 相關影音