• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    1,184張
  • 產業
    上市 半導體類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱生 (2369)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25017.8500.0017.7007620.00%
2025/02/2400.001018.0017.95-10767-1.30%
2025/02/13517.9000.0017.9058840.57%
2025/02/1100.00517.4517.40-5966-0.52%
2025/02/10517.5500.0017.5559890.51%
2025/02/0600.000.217.6017.65-0.21,088-0.02%
2025/02/0500.002.617.2817.30-2.61,187-0.22%
2025/01/13216.1500.0016.2022,5290.08%
2025/01/10116.7500.0016.7012,5280.04%
2025/01/09417.38517.3216.85-12,527-0.04%
2025/01/0200.00117.6017.60-12,543-0.04%
2024/12/31417.75417.7517.7502,5560.00%
2024/12/3000.00218.3018.30-22,548-0.08%
2024/12/1300.00117.5017.40-12,553-0.04%
2024/12/12117.9500.0017.8012,5410.04%
2024/12/0300.00318.2018.10-32,557-0.12%
2024/11/27318.08117.9517.9522,5770.08%
2024/11/22118.4000.0018.3012,5670.04%
2024/11/18318.35318.1518.1502,5540.00%
2024/11/151018.461018.6718.5002,5460.00%
2024/11/13618.96618.8918.8502,5140.00%
2024/11/1200.00119.1018.70-12,506-0.04%
2024/11/08219.45319.5219.40-12,414-0.04%
2024/11/0600.00119.9520.00-12,396-0.04%
2024/11/051220.401019.9019.9022,4050.08%
2024/11/04320.4500.0020.3032,3900.13%
2024/10/291020.001019.5519.5502,3270.00%
2024/10/2500.00121.0521.50-12,238-0.04%
2024/10/24121.55321.6521.80-22,126-0.09%
2024/10/23321.18521.2921.40-21,805-0.11%
2024/10/1400.00218.1018.20-21,323-0.15%
2024/10/1100.00417.9018.10-41,349-0.30%
2024/09/20119.0000.0019.0511,8990.05%
2024/09/04518.55518.7018.5002,6990.00%
2024/08/30120.80120.4520.5002,7970.00%
2024/08/2800.00420.0520.05-42,987-0.13%
2024/08/2600.00719.9019.90-73,281-0.21%
2024/08/19119.7500.0019.8014,1100.02%
2024/08/1600.001019.6519.75-104,344-0.23%
2024/08/08218.501018.7318.60-84,374-0.18%
2024/08/060.216.871016.9517.50-9.84,383-0.22%
2024/08/02420.2900.0020.3044,3130.09%
2024/08/0100.00221.0521.20-24,314-0.05%
2024/07/26320.9500.0020.9534,3050.07%
2024/07/22421.2000.0021.2544,3240.09%
2024/07/191122.002022.1021.95-94,299-0.21%
2024/07/18122.5500.0022.6514,2890.02%
2024/07/17323.37423.2523.30-14,262-0.02%
2024/07/161123.0000.0022.90114,2660.26%
2024/07/15322.8500.0022.8034,3050.07%
2024/07/1100.00123.5023.20-14,303-0.02%
2024/07/10123.4000.0023.3014,3570.02%
2024/07/09723.4400.0023.4574,4220.16%
2024/07/0800.00124.3024.00-14,417-0.02%
2024/07/0500.00124.5024.45-14,391-0.02%
2024/07/04224.031124.0023.90-94,353-0.21%
2024/07/03123.5000.0023.3514,3390.02%
2024/07/02122.8000.0022.9514,3300.02%
2024/06/2600.00223.9023.80-24,418-0.05%
2024/06/241824.852324.2624.40-54,284-0.12%
2024/06/21123.8000.0023.7513,9240.03%
2024/06/2000.00222.9323.10-23,884-0.05%
2024/06/19122.5500.0022.5513,9990.03%
2024/06/1700.00222.4022.80-24,344-0.05%
2024/06/1400.00122.4522.20-14,354-0.02%
2024/06/13222.3000.0022.3524,4270.05%
2024/06/12122.2500.0022.0514,4680.02%
2024/06/07522.9500.0022.9554,5460.11%
2024/06/031124.62524.6224.2064,9040.12%
2024/05/311225.01424.8124.5084,9950.16%
2024/05/30624.2100.0024.1564,9280.12%
2024/05/29324.781624.6624.60-134,947-0.26%
2024/05/281524.14324.0524.15125,0790.24%
2024/05/271123.50723.4223.4045,0300.08%
2024/05/2300.00221.6022.00-25,346-0.04%
2024/05/221722.5700.0022.20175,5420.31%
2024/05/211021.4000.0021.50105,6800.18%
2024/05/1700.00621.3821.40-66,706-0.09%
2024/05/16221.401021.4521.40-88,721-0.09%
2024/05/1500.00121.4021.35-19,770-0.01%
2024/05/14621.2000.0021.20610,2940.06%
2024/05/0900.00321.5521.25-310,847-0.03%
2024/04/2400.00221.9021.95-214,959-0.01%
2024/04/1900.00922.0821.80-914,935-0.06%
2024/04/1700.00222.8822.80-214,887-0.01%
2024/04/15123.20323.1023.05-214,838-0.01%
2024/04/10325.1500.0024.95314,7600.02%
2024/04/09224.6500.0024.90214,6950.01%
2024/04/03224.10224.1024.15014,6800.00%
2024/04/01225.10324.8024.90-115,048-0.01%
2024/03/2900.00323.6523.80-315,037-0.02%
2024/03/27224.3000.0024.35215,0600.01%
2024/03/25225.2500.0025.20215,0500.01%
2024/03/211225.481825.4124.90-614,898-0.04%
2024/03/200.124.3000.0024.150.114,6190.00%
2024/03/18124.5000.0024.85114,6460.01%
2024/03/1500.00024.3524.05014,6170.00%
2024/03/14224.601024.6024.35-814,613-0.05%
2024/03/130.325.0313.124.9724.95-12.814,624-0.09%
2024/03/12225.555.225.4325.55-3.214,624-0.02%
2024/03/11125.1000.0024.90114,6440.01%
2024/03/0813.124.95125.7024.7512.114,6820.08%
2024/03/0721.125.801125.6925.6010.114,6310.07%
2024/03/062826.811726.7927.101114,5580.08%
2024/03/0500.00226.5026.45-214,663-0.01%
2024/03/04426.26126.4026.25315,6040.02%
菱生 相關文章