• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    48.65
  • 漲跌
    ▲0.60
  • 漲幅
    +1.25%
  • 成交量
    3,999張
  • 產業
    上市 光電類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00548.8048.80-54,767-0.10%
2024/12/0600.001048.2848.15-104,671-0.21%
2024/12/0500.00347.4047.10-34,634-0.06%
2024/12/03147.002147.5447.20-204,730-0.42%
2024/12/02546.2000.0046.2054,7520.11%
2024/11/29546.3500.0046.3054,7850.10%
2024/11/281545.4500.0045.25154,8290.31%
2024/11/271046.5500.0046.55104,8680.21%
2024/11/26448.101047.9847.50-64,858-0.12%
2024/11/21246.3000.0046.2024,9780.04%
2024/11/20346.5000.0046.5035,0750.06%
2024/11/1800.00447.3046.95-45,894-0.07%
2024/11/1500.00548.2547.60-56,352-0.08%
2024/11/13346.3000.0046.9036,3840.05%
2024/11/12646.22446.5846.0526,5410.03%
2024/11/0800.000.348.4048.15-0.36,8260.00%
2024/11/071249.00248.9548.95106,9330.14%
2024/10/290.147.0500.0047.050.17,6190.00%
2024/10/281.249.75348.7048.55-1.87,634-0.02%
2024/10/252150.971250.3550.2097,6390.12%
2024/10/24351.00350.3049.7007,5480.00%
2024/10/231051.4900.0050.50107,4780.13%
2024/10/2200.000.349.6550.50-0.37,4010.00%
2024/10/2100.000.150.4050.40-0.17,4240.00%
2024/10/18150.201.248.5348.65-0.27,3080.00%
2024/10/171250.102149.8950.60-96,869-0.13%
2024/10/1600.00746.1446.00-76,560-0.11%
2024/10/150.146.3500.0046.200.16,6030.00%
2024/10/091.547.96347.3747.10-1.56,981-0.02%
2024/10/081148.40548.9548.4567,1890.08%
2024/10/0700.00347.8547.80-37,504-0.04%
2024/09/30147.55147.0047.0009,2770.00%
2024/09/27447.90448.4347.5009,3840.00%
2024/09/24346.6000.0046.50310,4180.03%
2024/09/2300.00447.3046.80-410,508-0.04%
2024/09/20448.50248.0347.80210,8000.02%
2024/09/19648.3000.0048.60610,9140.05%
2024/09/18548.6200.0047.40510,8620.05%
2024/09/16448.69148.7548.70310,8030.03%
2024/09/13245.3000.0045.40210,6450.02%
2024/09/0300.00249.0048.90-212,373-0.02%
2024/09/0200.001049.2349.00-1012,446-0.08%
2024/08/3000.00149.6549.70-112,463-0.01%
2024/08/2900.00150.0050.60-112,492-0.01%
2024/08/28150.60150.8050.50012,5020.00%
2024/08/27551.0000.0050.90512,5260.04%
2024/08/26850.76250.7050.10612,4870.05%
2024/08/23550.88750.8351.40-212,476-0.02%
2024/08/22352.5000.0052.00312,4920.02%
2024/08/21253.5500.0053.20212,4870.02%
2024/08/204555.6900.0054.904512,4780.36%
2024/08/1900.00553.5654.60-511,950-0.04%
2024/08/1600.001249.5349.65-1212,516-0.10%
2024/08/13148.50149.2549.95017,6140.00%
2024/08/1200.00947.6147.50-918,235-0.05%
2024/08/081247.9600.0047.051219,9960.06%
2024/08/02451.5000.0050.70421,5650.02%
2024/08/01153.20452.5052.80-322,170-0.01%
2024/07/31249.5500.0049.20222,0750.01%
2024/07/3000.00549.1549.10-522,180-0.02%
2024/07/29150.50147.1046.80022,2140.00%
2024/07/2600.00150.1050.10-122,3030.00%
2024/07/2200.00349.6049.40-322,777-0.01%
2024/07/19252.40251.0050.20022,9230.00%
2024/07/18152.5000.0052.70123,4500.00%
2024/07/1700.00454.8554.70-424,270-0.02%
2024/07/16154.10153.7053.70024,5420.00%
2024/07/1500.00955.8054.60-924,880-0.04%
2024/07/12557.50156.7056.70425,5030.02%
2024/07/11256.65356.4756.00-125,6090.00%
2024/07/10956.63456.7856.40525,9390.02%
2024/07/09557.503.255.8354.701.826,4700.01%
2024/07/082159.0716.859.3959.604.226,8400.02%
2024/07/05255.65754.3157.50-526,472-0.02%
2024/07/04352.108952.9552.30-8625,956-0.33%
2024/07/031852.0000.0051.601826,1410.07%
2024/07/02252.30251.4051.30027,0120.00%
2024/07/017352.21552.6852.006827,0700.25%
2024/06/2829.253.411453.9754.2015.226,9380.06%
2024/06/2700.00550.5049.60-526,295-0.02%
2024/06/26251.4500.0051.30226,2240.01%
2024/06/250.549.55149.9549.80-0.525,9110.00%
2024/06/2400.00149.3549.05-125,7760.00%
2024/06/19151.0000.0051.10125,5960.00%
2024/06/18152.701651.9652.10-1525,628-0.06%
2024/06/131554.2300.0053.801525,6230.06%
2024/06/121053.956.351.1953.803.725,3230.01%
2024/06/11857.4539.355.9155.60-31.324,822-0.13%
2024/06/07561.7000.0061.70524,3190.02%
2024/06/062762.9100.0061.702724,2650.11%
2024/06/0500.00260.3061.00-224,132-0.01%
2024/06/0400.00261.1059.50-224,091-0.01%
2024/06/03560.80259.7060.50324,0160.01%
2024/05/3100.00158.3058.50-123,9500.00%
2024/05/3000.00259.5059.20-223,906-0.01%
2024/05/2900.00359.9360.00-323,885-0.01%
2024/05/28459.5300.0059.50423,8400.02%
2024/05/27460.8000.0060.90423,7620.02%
2024/05/242157.5400.0059.602123,6790.09%
2024/05/231.358.685.258.2757.60-3.923,588-0.02%
2024/05/221262.443062.0761.70-1823,405-0.08%
2024/05/21961.827.161.8561.50222,3590.01%
2024/05/2010561.141259.8159.309320,9040.44% 大買/
2024/05/175357.585456.3657.60-119,497-0.01%
2024/05/161254.1142.355.7156.30-30.317,016-0.18%
2024/05/151948.0917.448.3351.201.616,2080.01%
2024/05/143046.391946.4046.551115,5210.07%
2024/05/13443.7812.246.1146.50-8.214,243-0.06%
2024/05/10241.90441.7342.30-213,510-0.01%
2024/05/081242.17741.5941.60513,0270.04%
2024/05/07942.8622.142.5644.25-13.112,225-0.11%
2024/05/0600.00141.4540.25-111,541-0.01%
2024/05/031139.9500.0040.701111,4080.10%
2024/04/30241.1000.0040.55211,2950.02%
2024/04/29340.822640.7040.20-2311,110-0.21%
2024/04/26440.101139.4139.50-710,801-0.06%
2024/04/25140.1000.0040.00110,5680.01%
2024/04/24541.582542.0340.20-2010,339-0.19%
2024/04/232540.77341.3541.70229,7680.23%
2024/04/22138.60739.0538.75-69,021-0.07%
2024/04/19541.70741.7141.60-28,670-0.02%
2024/04/181144.53543.8743.0068,2610.07%
2024/04/17140.9013.642.1842.25-12.67,555-0.17%
2024/04/161038.95638.5338.4547,3060.05%
2024/04/152540.03338.6037.65226,8350.32%
2024/04/12636.32138.1138.9056,0470.08%
2024/04/11135.405.133.8035.40-4.15,266-0.08%
2024/04/09832.717.633.5833.400.44,5420.01%
2024/04/081732.941032.6231.9574,1020.17%
2024/04/03232.00132.2532.2513,1350.03%
2024/04/0200.003.128.6129.35-3.12,976-0.10%
2024/04/0100.00226.7026.70-22,876-0.07%
2024/03/2700.00526.6526.40-52,833-0.18%
2024/03/25526.95227.0026.9032,7790.11%
2024/03/2100.00526.3026.70-52,689-0.19%
2024/03/20327.0700.0026.0532,5350.12%
2024/03/19525.5000.0025.5552,1850.23%
2024/02/2700.00525.9025.70-52,588-0.19%
2024/02/2300.00125.9025.55-12,662-0.04%
2024/02/2000.00325.8525.60-32,740-0.11%
2024/02/1600.0051.525.5025.90-51.52,803-1.84%
2024/02/150.123.9500.0024.100.12,8150.00%
2024/02/05323.9800.0023.9532,9600.10%
2024/02/020.124.551024.6524.50-9.92,941-0.34%
2024/01/31224.8000.0024.8522,9770.07%
2024/01/300.124.6000.0024.600.12,9680.00%
2024/01/2910.125.0000.0024.7510.12,9660.34%
2024/01/26324.4000.0024.3532,9310.10%
2024/01/256.124.8200.0024.756.12,9220.21%
2024/01/241925.52725.6125.25122,9060.41%
2024/01/22724.5600.0024.2572,7490.25%
2024/01/191424.92625.1024.8082,7150.29%
2024/01/18324.7000.0025.1032,7080.11%
2024/01/17325.1000.0024.7532,6950.11%
2024/01/16525.55326.0525.5522,6370.08%
2024/01/15425.0500.0024.9542,5000.16%
2024/01/1000.00225.2025.25-22,530-0.08%
2024/01/09525.2500.0025.5552,5220.20%
2024/01/08225.0000.0025.1522,5100.08%
2024/01/031026.85326.9226.7072,5500.27%
2023/12/27326.7500.0026.7032,5920.12%
2023/12/21225.4000.0025.1022,5560.08%
2023/12/1400.001127.1227.20-112,633-0.42%
2023/12/131027.50227.2527.2582,6000.31%
2023/12/12627.10627.1327.1002,5590.00%
2023/12/071127.051427.0626.75-32,701-0.11%
2023/12/06325.800.126.1026.252.92,7000.11%
2023/12/0500.001025.9025.80-102,702-0.37%
2023/11/300.426.85227.0026.85-1.62,674-0.06%
2023/11/2700.00227.0026.55-22,727-0.07%
2023/11/2400.002026.2626.60-202,682-0.75%
2023/11/221225.5500.0025.50122,6130.46%
2023/11/201025.4000.0025.15102,6230.38%
2023/10/3000.00223.0523.00-22,626-0.08%
2023/10/1200.00224.1523.90-22,839-0.07%
2023/10/05225.3500.0025.3022,7600.07%
2023/10/0300.0011025.2025.00-1102,698-4.08% 大賣/鉅額交易
2023/09/2200.00224.4524.20-22,514-0.08%
2023/09/2100.00323.7523.60-32,481-0.12%
2023/09/1800.000.723.8523.95-0.72,358-0.03%
2023/09/1400.001.123.5723.85-1.12,325-0.05%
2023/09/1111123.89123.9023.901102,0475.37% 大買/鉅額交易
2023/09/05122.90222.6522.60-11,871-0.05%
2023/09/0100.00223.6523.80-21,780-0.11%
2023/08/2900.00522.7522.90-51,707-0.29%
2023/08/28123.40123.1523.3001,6840.00%
2023/08/25123.2500.0023.0011,6520.06%
2023/08/1600.001020.5020.60-101,177-0.85%
2023/08/0900.00120.3019.95-11,100-0.09%
2023/07/3100.00219.8019.70-21,040-0.19%
2023/07/20120.8000.0020.8019310.11%
2023/07/18421.2135.120.9020.85-31.1825-3.77%
2023/07/170.119.603519.6819.75-34.9676-5.16%
2023/07/143519.7000.0019.70356735.20%
2023/07/073520.4000.0020.40356375.49%
2023/05/3000.001020.0519.95-10764-1.31%
2023/05/150.119.9000.0019.800.17600.01%
2023/04/11120.40120.4020.4006840.00%
2023/03/2200.00120.4020.40-1676-0.15%
2023/03/21120.2500.0020.3016740.15%
2023/03/1600.00020.2520.150723-0.01%
2023/03/0800.00521.6521.95-5660-0.76%
2023/03/07021.7500.0021.8506440.01%
2023/03/06522.2000.0022.1556270.80%
2023/03/0100.000.820.6020.60-0.8497-0.16%
2023/02/2000.00120.8020.90-1550-0.18%
2023/02/1400.00120.4520.40-1600-0.17%
2022/12/09122.00222.0021.80-1817-0.12%
2022/11/1500.00121.7521.80-11,085-0.09%
2022/11/14221.9000.0021.9521,1070.18%
2022/11/07120.75320.6820.70-21,450-0.14%
2022/10/1400.00120.4020.40-12,914-0.03%
2022/10/05120.95120.9021.0003,2990.00%
2022/09/3000.00120.2020.45-13,367-0.03%
2022/09/29120.7000.0020.4013,3690.03%
2022/09/2000.00122.0522.10-13,379-0.03%
2022/09/0800.00122.4522.60-13,413-0.03%
2022/09/0600.00322.3022.35-33,408-0.09%
2022/08/23124.6500.0024.6513,3860.03%
2022/08/22125.1500.0025.1513,3350.03%
2022/08/17124.8500.0024.8013,2620.03%
2022/08/1200.00324.3024.00-33,086-0.10%
2022/08/11326.00425.7525.30-12,928-0.03%
2022/08/1000.00125.4025.10-12,873-0.03%
2022/08/09125.2500.0025.2012,8510.04%
2022/08/08124.05124.6025.1502,8210.00%
2022/08/03224.2000.0023.9522,6860.07%
2022/07/281225.472225.6725.50-102,682-0.37%
2022/07/26224.85124.8524.1012,5380.04%
2022/07/251024.5500.0024.70102,5000.40%
2022/07/222625.81826.0125.20182,4260.74%
2022/07/21325.00125.1526.1522,0740.10%
2022/07/20124.7000.0023.8011,7990.06%
2022/07/1200.00123.2523.50-11,476-0.07%
2022/07/08122.3000.0022.6511,4530.07%
2022/07/04121.0000.0020.7511,4890.07%
2022/06/21122.3500.0023.0511,6290.06%
2022/06/0900.00424.2524.70-41,789-0.22%
2022/05/30423.10523.3023.35-12,103-0.05%
2022/05/2700.00123.0522.75-12,147-0.05%
2022/05/26523.0200.0022.7052,1980.23%
2022/05/1900.00422.9823.00-42,955-0.14%
2022/05/17423.4000.0023.4543,0410.13%
2022/05/12122.8000.0022.6013,1420.03%
2022/05/10122.05222.7523.25-13,381-0.03%
2022/05/06223.08123.2023.0013,4480.03%
2022/04/2900.00223.4023.20-23,897-0.05%
2022/04/28123.5000.0023.3514,1680.02%
2022/04/27222.8000.0023.2524,5960.04%
2022/04/25122.85123.0023.2505,3800.00%
2022/04/1100.002625.0825.05-268,938-0.29%
2022/04/0800.00225.4025.30-29,247-0.02%
2022/04/07125.2000.0025.1519,8980.01%
2022/04/0600.00925.6525.70-911,677-0.08%
2022/04/01926.0500.0026.25913,1430.07%
2022/03/30126.7500.0026.40116,8170.01%
2022/03/2800.00525.8526.20-518,173-0.03%
2022/03/2500.00526.4226.40-518,209-0.03%
2022/03/24227.00227.0026.85018,2300.00%
2022/03/22127.0000.0027.25118,4880.01%
2022/03/17527.55127.5027.50418,6090.02%
2022/03/15127.2000.0026.65119,1640.01%
2022/03/14227.3000.0027.35219,2990.01%
2022/03/1100.00526.8527.15-519,413-0.03%
2022/03/1000.00127.0027.05-119,502-0.01%
2022/03/09525.7000.0026.15519,7090.03%
2022/03/07126.05526.6525.90-420,108-0.02%
2022/03/03528.67129.1028.20420,8820.02%
2022/03/0200.00128.0028.60-121,9100.00%
2022/03/0100.00228.1328.40-222,551-0.01%
2022/02/25128.2500.0027.75122,7540.00%
2022/02/2400.00228.2528.00-223,383-0.01%
2022/02/23929.06429.0329.05523,4540.02%
2022/02/22227.93328.0227.75-123,7080.00%
2022/02/21928.81129.5028.85823,8770.03%
2022/02/1700.00127.3527.45-123,6530.00%
2022/02/16428.1500.0028.00423,6400.02%
2022/02/1500.00128.1027.70-123,6380.00%
2022/02/11328.47728.2528.05-423,716-0.02%
2022/02/10529.1800.0029.40523,6150.02%
2022/02/09229.30229.3029.50023,5420.00%
2022/02/0800.00128.3529.05-123,5600.00%
2022/02/0700.000.128.0028.25-0.123,6520.00%
2022/01/2600.00227.6527.35-223,800-0.01%
2022/01/25327.63128.3027.40224,2470.01%
2022/01/24127.35227.3528.00-124,2190.00%
2022/01/21230.60729.3928.60-524,012-0.02%
2022/01/20431.10830.9830.45-423,751-0.02%
2022/01/19229.981230.1231.15-1023,346-0.04%
2022/01/181130.84630.3830.35523,0340.02%
2022/01/17529.301028.6529.10-522,593-0.02%
2022/01/14128.55228.0528.10-122,5230.00%
2022/01/13229.400.229.1529.701.822,3980.01%
2022/01/11529.70729.3229.20-222,271-0.01%
2022/01/10829.98729.7930.25122,1290.00%
2022/01/07530.56129.7529.70421,9080.02%
2022/01/062031.321931.6331.15121,3940.00%
2022/01/0522031.4419730.1829.752320,2700.11% 大買/大賣/
2022/01/042930.443030.6030.90-119,501-0.01%
2022/01/032830.682530.7930.35319,2710.02%
2021/12/303431.365331.5230.65-1918,933-0.10%
2021/12/294332.6125.132.3332.9517.918,2710.10%
2021/12/282831.7431.332.4333.05-3.316,449-0.02%
2021/12/274530.262930.5230.051614,9700.11%
2021/12/24729.178.630.1930.45-1.613,253-0.01%
2021/12/236227.1774.527.3727.70-12.511,310-0.11%
2021/12/22624.9000.0025.20610,2520.06%
2021/12/2100.00123.9523.70-19,938-0.01%
2021/12/20124.10523.9023.60-49,870-0.04%
2021/12/17623.98123.9524.1059,8180.05%
2021/12/16224.38224.3824.1009,7220.00%
2021/12/1500.001023.2523.45-109,475-0.11%
2021/12/14223.38223.2323.2009,4740.00%
2021/12/13123.55123.6523.8009,3970.00%
2021/12/101223.71123.6023.60119,3330.12%
2021/12/093125.13624.5424.30259,1870.27%
2021/12/08223.90123.8023.9018,7130.01%
2021/12/07324.1800.0023.6538,5510.04%
2021/12/06223.60223.6823.9008,4050.00%
2021/12/03423.85323.6823.8518,2970.01%
2021/12/02424.00823.5423.05-48,035-0.05%
2021/12/01524.41924.2924.30-47,777-0.05%
2021/11/30224.983124.8024.20-297,524-0.39%
2021/11/29623.48523.4323.5017,0610.01%
2021/11/263323.332823.5724.5056,5880.08%
2021/11/25121.75522.7423.10-45,470-0.07%
2021/11/241121.501021.0521.0014,7710.02%
2021/11/231022.472722.1021.95-174,510-0.38%
2021/11/222.220.96421.1520.80-1.83,786-0.05%
2021/11/19622.28121.9021.9053,5810.14%
2021/11/1800.000.621.8021.80-0.63,089-0.02%
2021/11/17419.3500.0019.8542,8340.14%
2021/11/08218.900.118.7018.701.92,5260.08%
2021/11/05118.9500.0019.1012,4630.04%
2021/11/04119.55119.3019.2002,3630.00%
2021/11/03120.75120.7020.8002,2060.00%
2021/11/02322.42820.4120.45-51,984-0.25%
2021/10/29319.6000.0019.5531,3010.23%
2021/10/2700.001019.2019.25-101,255-0.80%
2021/10/01515.7500.0015.8057450.67%
2021/09/30515.8500.0016.0557310.68%
2021/09/17215.70415.6015.40-2684-0.29%
2021/09/07114.8500.0014.9517620.13%
2021/08/1700.002014.8814.85-20795-2.51%
2021/08/162114.8300.0014.85217882.66%
2021/08/11315.4700.0015.3537630.39%
2021/08/03115.5500.0015.6018850.11%
2021/08/02515.7000.0015.6058890.56%
2021/07/28515.8500.0015.8559180.54%
2021/07/22515.7500.0015.7551,1110.45%
2021/07/21515.75115.7015.7541,1420.35%
2021/07/1300.003.115.9016.15-3.11,341-0.23%
2021/07/06515.8000.0015.7551,4590.34%
2021/07/01815.8400.0015.9081,5470.52%
2021/06/29815.7900.0015.7581,5940.50%
2021/06/28116.1000.0016.2011,6300.06%
2021/06/251416.4800.0016.40141,6180.86%
2021/06/2400.00217.0517.10-21,543-0.13%
2021/06/1100.000.515.3015.35-0.51,605-0.03%
2021/06/0900.00115.4515.45-11,598-0.06%
2021/06/0400.000.515.3515.50-0.51,595-0.03%
2021/06/02315.30315.2515.3501,5860.00%
2021/05/25114.9500.0014.8511,5770.06%
2021/05/1900.001.814.4614.55-1.81,627-0.11%
2021/05/13315.1200.0014.9531,5940.19%
2021/05/12114.7500.0015.3511,5780.06%
2021/05/0700.00116.7017.10-11,513-0.07%
2021/05/060.416.7200.0016.700.41,5640.03%
2021/05/05517.1000.0017.1551,5610.32%
2021/04/2700.00118.7518.75-11,344-0.07%
2021/04/2000.001018.2318.10-101,275-0.78%
2021/04/19718.1500.0018.1571,2500.56%
2021/04/16217.7000.0017.7521,2150.16%
2021/04/1300.003517.5917.25-351,174-2.98%
2021/04/0800.000.116.8016.80-0.11,3470.00%
2021/04/0100.00516.0015.85-51,398-0.36%
2021/03/300.215.3500.0015.350.21,3230.02%
2021/03/251.315.3000.0015.401.31,3000.10%
2021/03/180.115.0000.0015.100.11,1930.00%
2021/03/105.114.500.214.5014.554.91,2220.40%
2021/02/261014.8800.0015.10101,2290.81%
2021/02/2400.00015.3015.5501,2220.00%
2021/01/153015.0000.0014.60301,1592.59%
2021/01/0600.00214.9015.00-21,066-0.19%
2021/01/0500.00215.4515.40-21,038-0.19%
2020/12/31115.5000.0015.0019080.11%
2020/12/30115.7500.0015.7517630.13%
2020/12/22213.6500.0013.6526120.33%
2020/12/1700.004.813.8313.80-4.8785-0.61%
2020/11/1900.00213.4513.55-2876-0.23%
2020/10/12213.6500.0013.4028080.25%
2020/09/2300.000.614.2013.95-0.6890-0.07%
2020/08/1100.00012.2512.2507900.00%
2020/06/23112.5000.0012.5014860.21%
2020/06/09112.3000.0012.3514580.22%
2020/02/06514.3500.0014.3553431.46%
2019/12/3000.000.116.6516.75-0.1541-0.03%
2019/12/0400.000.216.5016.60-0.2575-0.03%
2019/11/2200.00517.0017.05-5686-0.73%
2019/10/2900.00216.9016.90-2787-0.25%
2019/10/25117.2000.0017.1518250.12%
2019/10/23117.4500.0017.3518490.12%
2019/10/09217.15117.1517.0511,1200.09%
2019/10/08117.45116.8016.8001,2490.00%
2019/09/1100.00116.5016.65-11,554-0.06%
2019/09/0500.00616.9016.95-61,538-0.39%
2019/09/0300.00116.8517.00-11,497-0.07%
2019/09/02316.82416.7516.90-11,488-0.07%
2019/08/30216.7500.0016.9021,4850.13%
2019/08/2900.00116.4516.50-11,479-0.07%
2019/08/26116.3000.0016.3511,5370.07%
2019/08/1400.003316.2516.10-331,639-2.01%
2019/08/1300.00116.1516.20-11,634-0.06%
2019/07/30217.10517.2517.25-31,566-0.19%
2019/07/29317.1000.0017.1031,5520.19%
2019/07/23217.551417.1117.45-121,436-0.84%
2019/07/1900.00216.7016.70-21,377-0.15%
2019/07/1700.00117.0017.20-11,333-0.07%
2019/07/16217.6000.0017.6021,2950.15%
2019/07/15717.31117.0517.3561,2030.50%
2019/07/11416.2500.0016.0549820.41%
2019/07/09216.1800.0016.0529280.22%
2019/07/0800.00116.3016.15-1792-0.13%
2019/07/02114.7500.0014.8016590.15%
2019/06/140.214.8000.0014.850.21,0510.01%
2019/06/11114.85114.6514.9001,0710.00%
2019/05/31215.18115.2515.1511,0590.09%
2019/05/27114.3000.0014.2519720.10%
2019/05/2400.00114.4514.50-1969-0.10%
2019/05/233314.6500.0014.70339643.42%
2019/05/2000.00113.1513.10-1904-0.11%
2019/05/0200.00514.2014.30-5881-0.57%
2019/04/01115.50115.3515.5008690.00%
2019/03/2900.00114.9514.95-1854-0.12%
2019/03/2700.00115.5015.45-1836-0.12%
2019/03/2500.00115.5015.50-1823-0.12%
2019/03/2100.005.415.9415.90-5.4772-0.70%
2019/03/201016.23515.7516.1557470.67%
2019/03/19215.73416.0316.05-2713-0.28%
2019/03/18014.6000.0014.6005190.00%
2019/03/1400.00114.4014.55-1495-0.20%
2019/03/1300.00114.3014.15-1492-0.20%
2019/03/12114.40514.4514.45-4492-0.81%
2019/02/26214.1500.0014.1525890.34%
2019/02/211114.4600.0014.50115821.89%
2019/02/120.113.7500.0013.800.15400.02%
2019/01/3000.00113.9013.80-1547-0.18%
2019/01/2200.00214.4014.30-2569-0.35%
2019/01/21114.3000.0014.1515600.18%
2019/01/18214.1300.0014.2025540.36%
2019/01/10114.2000.0014.2515610.18%
2019/01/09114.00214.1014.00-1553-0.18%
2019/01/0700.000.613.6513.70-0.6542-0.11%
2019/01/0400.00113.8013.70-1551-0.18%
2018/12/28314.23314.4314.4005820.00%
2018/12/27314.10413.7814.00-1563-0.18%
2018/12/24113.8500.0013.6515400.18%
2018/12/22413.75513.5513.70-1545-0.18%
2018/12/21313.60213.7513.5515510.18%
2018/12/20113.80114.0513.7505480.00%
2018/12/18214.10214.1014.0505460.00%
2018/12/12114.60115.0014.5505420.00%
2018/12/03114.65114.6014.5505160.00%
2018/11/2300.00512.8512.85-5418-1.19%
2018/11/0700.00112.6012.55-1473-0.21%
2018/11/02112.2000.0012.2515010.20%
2018/11/0100.00112.2012.20-1505-0.20%
2018/10/2900.00111.7511.80-1507-0.20%
2018/10/2200.00112.2012.30-1622-0.16%
2018/10/19112.2000.0012.1516220.16%
2018/08/27114.6000.0014.7019520.10%
2018/08/1600.00315.7015.70-3991-0.30%
2018/08/13116.4500.0015.9019670.10%
2018/08/0200.00116.3516.35-1998-0.10%
2018/06/28116.2500.0016.2519400.11%
2018/06/20116.7500.0016.7019690.10%
2018/06/11117.2500.0017.1011,0080.10%
2018/06/08317.80317.6017.6009970.00%
2018/06/06117.502.217.5917.55-1.21,023-0.12%
2018/06/0500.00816.6516.65-8932-0.86%
2018/06/04116.45616.4316.55-5919-0.54%
2018/06/0100.00316.3016.35-3890-0.34%
2018/05/251316.5800.0016.45139421.38%
2018/05/24216.3000.0016.3029070.22%
2018/05/09518.1400.0017.6059770.51%
2018/04/30117.3000.0017.3511,3320.08%
2018/03/2000.001720.0520.00-171,797-0.95%
2018/03/19320.3000.0020.3031,7920.17%
2018/03/15321.0000.0020.9031,8190.16%
2018/03/13121.15420.9620.70-31,776-0.17%
2018/03/12119.75320.1020.15-21,680-0.12%
2018/02/08319.6000.0019.7031,6130.19%
2018/02/0700.00120.0519.90-11,602-0.06%
2018/02/01222.452222.4922.20-201,590-1.26%
2018/01/31522.4500.0022.3051,5710.32%
2018/01/30523.142.123.1822.802.91,5390.19%
2018/01/2900.00721.7821.85-71,308-0.53%
2018/01/26121.5000.0021.3011,2680.08%
2018/01/25321.1000.0021.1031,2200.25%
2018/01/24521.2500.0021.2551,2260.41%
2018/01/1900.000.220.7520.75-0.21,210-0.01%
2018/01/18520.95121.0520.8541,2080.33%
2018/01/16121.2000.0021.0011,2380.08%
2018/01/151021.1600.0020.90101,2390.81%
2018/01/111021.2500.0021.25101,2190.82%
2018/01/09122.50422.0022.00-31,207-0.25%
2018/01/0800.00121.1020.75-11,097-0.09%
2018/01/05421.3300.0021.2541,0740.37%
2018/01/04221.50621.8621.70-41,031-0.39%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－28天前
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章