群光 (2385)-凱基-東勢券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,507張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	20	154.50	0.1	155.50	153.00	19.9	2,967	0.67%
2024/11/21	0	0.00	1	153.50	152.50	-1	2,969	-0.03%
2024/11/20	1.3	150.27	0	0.00	150.50	1.3	2,976	0.04%
2024/11/11	0.5	154.74	1	156.50	155.50	-0.5	2,934	-0.02%
2024/11/08	1.1	155.45	0	0.00	154.00	1.1	2,935	0.04%
2024/11/06	2.1	155.03	0	0.00	153.50	2.1	2,924	0.07%
2024/10/28	0	0.00	10	163.00	160.50	-10	3,014	-0.33%
2024/10/25	0	0.00	1	162.00	161.50	-1	3,052	-0.03%
2024/10/23	0	164.00	0	0.00	163.00	0	3,148	0.00%
2024/10/15	3	164.50	0	0.00	163.50	3	3,316	0.09%
2024/10/07	1	163.50	0	0.00	164.00	1	3,357	0.03%
2024/10/01	1	164.00	0	0.00	158.50	1	3,384	0.03%
2024/09/27	3	167.17	0	0.00	166.50	3	3,432	0.09%
2024/09/26	0	0.00	3	169.83	168.50	-3	3,441	-0.09%
2024/09/20	3	165.67	1	170.00	162.50	2	3,384	0.06%
2024/09/19	1	168.50	0	0.00	165.00	1	3,263	0.03%
2024/09/11	0	156.50	0	0.00	157.50	0	3,579	0.00%
2024/09/09	2	158.00	0	0.00	162.00	2	3,681	0.05%
2024/09/03	0	0.00	1	165.00	165.00	-1	3,872	-0.03%
2024/08/26	0	0.00	1.1	160.05	157.00	-1.1	4,565	-0.02%
2024/08/21	4	160.00	0	0.00	159.50	4	4,800	0.08%
2024/08/20	4	162.50	0	0.00	160.00	4	4,809	0.08%
2024/08/19	0	159.50	0	0.00	159.00	0	4,813	0.00%
2024/08/14	0	0.00	0.4	156.00	156.00	-0.4	4,849	-0.01%
2024/08/12	2	155.00	0	0.00	156.50	2	4,890	0.04%
2024/08/08	1	151.50	0	0.00	151.50	1	4,919	0.02%
2024/08/06	0	141.50	0	0.00	146.00	0	4,913	0.00%
2024/08/05	0.1	142.93	0	0.00	145.00	0.1	4,892	0.00%
2024/07/31	0.4	155.00	0	0.00	155.50	0.4	4,928	0.01%
2024/07/26	1.2	153.23	0	0.00	154.50	1.2	4,928	0.02%
2024/07/22	10	157.00	0	0.00	158.50	10	4,879	0.21%
2024/07/19	0.5	165.71	0	0.00	164.50	0.5	4,835	0.01%
2024/07/18	1	166.00	0	0.00	166.00	1	4,829	0.02%
2024/07/12	0	169.00	1	168.00	168.00	-1	4,981	-0.02%
2024/07/11	0.1	168.00	0	0.00	170.00	0.1	5,027	0.00%
2024/07/10	1	166.00	0	0.00	166.50	1	5,123	0.02%
2024/07/09	1	170.99	0	0.00	166.00	1	5,183	0.02%
2024/07/05	0.2	167.99	0	0.00	166.50	0.2	5,244	0.00%
2024/07/03	1.2	164.14	1	166.00	164.50	0.2	5,195	0.00%
2024/07/02	0.1	168.50	0	0.00	169.00	0.1	5,182	0.00%
2024/07/01	0.1	171.50	0	0.00	170.00	0.1	5,198	0.00%
2024/06/27	3.2	172.56	0	0.00	171.00	3.2	5,292	0.06%
2024/06/26	0	171.50	0	0.00	172.50	0	5,574	0.00%
2024/06/25	0.1	172.00	0	0.00	172.00	0.1	5,721	0.00%
2024/06/24	0.1	172.47	0	0.00	170.50	0.1	5,899	0.00%
2024/06/21	1.1	172.59	0	0.00	172.00	1.1	6,032	0.02%
2024/06/20	0	176.50	0	0.00	175.50	0	6,048	0.00%
2024/06/18	2.2	175.32	0	0.00	175.00	2.2	6,405	0.03%
2024/06/14	0	193.00	0	0.00	192.50	0	6,648	0.00%
2024/06/13	0	191.00	1	188.50	189.50	-1	6,809	-0.01%
2024/06/12	0	195.00	0	0.00	190.00	0	6,967	0.00%
2024/06/11	0	197.50	0	0.00	199.00	0	7,188	0.00%
2024/06/07	2	198.00	0	0.00	199.00	2	7,295	0.03%
2024/06/06	1	202.00	0	0.00	202.00	1	7,316	0.01%
2024/06/05	1	198.50	1	201.50	200.50	0	7,290	0.00%
2024/06/04	0	0.00	5	199.00	199.00	-5	7,381	-0.07%
2024/06/03	0	0.00	2	193.00	197.00	-2	7,474	-0.03%
2024/05/30	0.3	187.04	0	0.00	186.50	0.3	7,380	0.00%
2024/05/29	0	0.00	1	194.50	190.50	-1	7,402	-0.01%
2024/05/28	4	185.27	1	190.00	185.50	3	7,324	0.04%
2024/05/27	2.1	188.00	2.4	189.45	186.00	-0.3	7,309	0.00%
2024/05/24	0	189.00	0	0.00	190.50	0	7,285	0.00%
2024/05/21	2	191.75	2	192.75	190.00	0	7,519	0.00%
2024/05/20	0	0.00	1	188.50	191.50	-1	7,597	-0.01%
2024/05/17	1	189.00	2	190.50	189.00	-1	7,597	-0.01%
2024/05/16	1	191.50	0.5	192.00	191.50	0.5	7,560	0.01%
2024/05/14	0.1	192.50	1	198.00	191.50	-1	7,556	-0.01%
2024/05/13	1	198.00	0	0.00	196.50	1	7,544	0.01%
2024/05/10	0.5	202.00	0	0.00	197.00	0.5	7,551	0.01%
2024/05/06	0.2	211.00	0	0.00	209.50	0.2	7,439	0.00%
2024/05/03	0.2	209.50	1	204.00	205.00	-0.8	7,405	-0.01%
2024/04/26	1	202.50	0	0.00	202.50	1	7,421	0.01%
2024/04/25	0	0.00	1	201.00	201.00	-1	7,442	-0.01%
2024/04/24	0	0.00	1.5	198.67	201.50	-1.5	7,476	-0.02%
2024/04/18	1.4	204.49	14	206.93	206.50	-12.6	7,410	-0.17%
2024/04/17	1	201.00	0	0.00	205.00	1	7,404	0.01%
2024/04/16	0	0.00	7	202.29	201.50	-7	7,375	-0.09%
2024/04/11	0	0.00	1	212.50	215.00	-1	7,233	-0.01%
2024/04/08	1.1	212.15	0	0.00	214.00	1.1	7,231	0.02%
2024/04/02	1	221.50	0	0.00	220.00	1	7,124	0.01%
2024/04/01	0	0.00	20	214.15	213.50	-20	7,091	-0.28%
2024/03/29	1.4	214.91	3	223.00	222.00	-1.6	7,044	-0.02%
2024/03/28	1	216.50	0	0.00	221.50	1	6,747	0.01%
2024/03/27	2	216.99	0	0.00	216.00	2	6,600	0.03%
2024/03/26	17.4	215.01	2	213.00	213.50	15.4	6,432	0.24%
2024/03/25	3	227.00	0.4	224.50	223.00	2.6	6,290	0.04%
2024/03/22	2.1	237.81	6.4	231.95	232.50	-4.3	6,212	-0.07%
2024/03/21	29.2	249.21	3	249.83	247.00	26.2	6,064	0.43%
2024/03/20	1	262.00	0.1	260.69	258.50	0.9	5,893	0.01%
2024/03/19	1.5	259.90	0	0.00	258.50	1.5	5,791	0.03%
2024/03/14	0	0.00	1	241.00	240.50	-1	5,389	-0.02%
2024/03/13	0	0.00	0	234.00	235.00	0	5,133	0.00%
2024/03/12	1	223.00	0	0.00	226.50	1	5,004	0.02%
2024/03/11	3.3	220.52	0	0.00	219.50	3.3	4,926	0.07%
2024/03/08	1	220.50	7	228.71	223.00	-6	4,916	-0.12%
2024/03/07	2.5	221.94	0	0.00	228.00	2.5	4,692	0.05%
2024/03/06	1	204.50	2.7	206.69	218.50	-1.7	4,500	-0.04%
2024/03/05	1	198.50	0	0.00	204.50	1	4,398	0.02%
2024/03/04	0.7	201.00	0	0.00	200.50	0.7	4,355	0.02%
2024/02/27	1	189.50	0	0.00	188.50	1	4,172	0.02%
2024/02/26	1	193.00	0	0.00	193.50	1	4,141	0.02%
2024/02/21	1	179.00	0	0.00	181.50	1	3,888	0.03%
2024/02/15	0	0.00	3	161.00	164.50	-3	3,997	-0.08%
2024/01/23	0	167.50	0	0.00	167.50	0	4,315	0.00%
2024/01/22	0	0.00	5	175.50	171.50	-5	4,243	-0.12%
2024/01/02	0	0.00	3	175.50	175.00	-3	3,951	-0.08%
2023/12/15	0	0.00	2.7	183.75	182.50	-2.7	3,580	-0.07%
2023/12/14	1	187.50	1.1	186.00	189.00	-0.1	3,531	0.00%
2023/11/24	0	0.00	0.1	155.00	155.50	-0.1	3,251	0.00%
2023/11/15	0	0.00	1	153.50	155.00	-1	3,046	-0.03%
2023/11/13	1	146.00	0	0.00	149.50	1	2,977	0.03%
2023/11/07	0	0.00	10.5	139.52	140.50	-10.5	2,836	-0.37%
2023/11/03	2	123.50	2	124.00	125.00	0	2,707	0.00%
2023/10/23	0	0.00	1	123.00	124.00	-1	3,092	-0.03%
2023/10/03	1	115.50	1	116.50	115.00	0	2,960	0.00%
2023/10/02	1	115.50	0	0.00	117.00	1	2,967	0.03%
2023/09/22	5.5	115.50	0	0.00	116.00	5.5	2,992	0.18%
2023/09/15	0	0.00	1	119.00	119.00	-1	3,013	-0.03%
2023/09/11	0	0.00	0	109.50	109.00	0	3,202	0.00%
2023/09/06	1	107.50	0	0.00	108.50	1	3,238	0.03%
2023/09/04	0	106.00	0	0.00	106.00	0	3,252	0.00%
2023/09/01	0	0.00	3	105.50	106.00	-3	3,263	-0.09%
2023/08/31	0	0.00	1	104.00	103.50	-1	3,245	-0.03%
2023/08/22	3	103.00	4	103.50	102.50	-1	3,426	-0.03%
2023/08/21	0	0.00	0.1	103.50	103.50	-0.1	3,414	0.00%
2023/08/11	1	102.00	0	0.00	101.50	1	3,370	0.03%
2023/08/02	1	100.50	0	0.00	100.00	1	3,135	0.03%
2023/08/01	5	103.20	2	104.50	104.50	3	3,102	0.10%
2023/07/31	0	106.50	0	0.00	104.50	0	3,081	0.00%
2023/07/28	2	104.50	2	105.50	106.00	0	2,998	0.00%
2023/07/27	1	104.50	1	104.50	107.50	0	2,930	0.00%
2023/07/26	0	0.00	7.2	104.51	105.00	-7.2	2,830	-0.25%
2023/07/20	0.1	100.00	0	0.00	101.00	0.1	2,743	0.00%
2023/07/17	1	101.00	1	102.00	101.00	0	2,708	0.00%
2023/07/07	7	100.00	0	0.00	100.50	7	2,661	0.26%
2023/07/05	0	0.00	2	101.00	101.00	-2	2,645	-0.08%
2023/06/27	2	94.90	1	95.00	95.00	1	2,651	0.04%
2023/06/21	1	94.90	0	0.00	94.90	1	2,572	0.04%
2023/06/19	1.1	94.33	0	95.30	94.10	1	2,484	0.04%
2023/06/16	2.1	96.80	0	0.00	95.20	2.1	2,404	0.09%
2023/06/14	0.1	106.00	0	0.00	106.00	0.1	2,127	0.00%
2023/06/12	1	104.00	0	0.00	104.50	1	2,124	0.05%
2023/05/30	0	0.00	5	104.00	105.50	-5	2,146	-0.23%
2023/05/23	0	103.00	0	0.00	103.50	0	2,073	0.00%
2023/05/18	0	0.00	0.3	101.50	102.00	-0.3	1,999	-0.01%
2023/05/17	0	0.00	3	101.50	100.50	-3	1,994	-0.15%
2023/05/10	0	97.80	0	0.00	97.90	0	1,976	0.00%
2023/04/28	0	0.00	1	96.90	97.00	-1	2,006	-0.05%
2023/03/31	0	0.00	1	95.70	95.30	-1	1,829	-0.05%
2023/03/30	0	0.00	2	95.00	95.00	-2	1,854	-0.11%
2023/03/29	0	0.00	1	94.50	94.50	-1	1,881	-0.05%
2023/03/28	0	0.00	2	94.00	93.70	-2	1,910	-0.10%
2023/03/27	0	0.00	2	93.70	93.80	-2	1,995	-0.10%
2023/03/22	1	92.70	0	0.00	93.20	1	2,064	0.05%
2023/03/09	1	94.80	0	0.00	93.10	1	1,875	0.05%
2023/02/08	0	0.00	1	89.70	89.50	-1	1,716	-0.06%
2023/02/03	0	0.00	0	89.20	89.50	0	1,685	0.00%
2023/01/10	0	0.00	1	87.60	87.60	-1	1,755	-0.06%
2022/12/22	1	87.60	2	87.30	87.10	-1	1,971	-0.05%
2022/12/08	0	0.00	0.1	84.90	84.80	-0.1	1,932	0.00%
2022/11/29	0	0.00	2	82.50	82.80	-2	1,954	-0.10%
2022/11/09	0	0.00	2	81.50	82.20	-2	1,943	-0.10%
2022/11/04	0	0.00	1	80.30	80.30	-1	1,935	-0.05%
2022/10/24	0	0.00	5	80.20	80.30	-5	2,045	-0.24%
2022/09/22	0	0.00	3	83.30	83.80	-3	1,777	-0.17%
2022/09/21	1	82.60	0	0.00	83.30	1	1,744	0.06%
2022/09/20	0	0.00	4	83.00	83.80	-4	1,701	-0.24%
2022/09/19	0	0.00	4	81.60	81.90	-4	1,637	-0.24%
2022/09/07	2	78.55	0	0.00	78.60	2	1,830	0.11%
2022/09/05	1	79.70	0	0.00	79.70	1	1,895	0.05%
2022/08/30	1	81.00	0	0.00	80.90	1	1,933	0.05%
2022/08/23	1	82.30	0	0.00	82.30	1	1,929	0.05%
2022/08/22	0	0.00	2	83.30	83.20	-2	1,930	-0.10%
2022/08/17	3	82.80	0	0.00	82.20	3	1,941	0.15%
2022/08/16	0	0.00	1	82.90	83.70	-1	1,927	-0.05%
2022/08/15	1	83.20	0	0.00	82.90	1	1,909	0.05%
2022/08/12	0	0.00	3	85.20	84.40	-3	1,901	-0.16%
2022/08/10	2	84.00	1	84.50	84.00	1	1,895	0.05%
2022/08/09	1	85.20	2	85.05	85.30	-1	1,893	-0.05%
2022/08/02	0	0.00	15	76.94	76.60	-15	1,807	-0.83%
2022/07/14	0	0.00	1	75.00	74.70	-1	1,819	-0.05%
2022/07/08	1	76.30	0	0.00	76.30	1	1,784	0.06%
2022/06/30	1	74.30	0	0.00	74.10	1	1,777	0.06%
2022/06/28	0	0.00	1	77.50	77.30	-1	1,729	-0.06%
2022/06/20	0	0.00	3	74.50	73.20	-3	1,626	-0.18%
2022/06/17	1	75.30	4	75.00	74.90	-3	1,580	-0.19%
2022/06/16	2	76.51	0	0.00	76.30	2	1,504	0.14%
2022/06/14	1	85.90	0	0.00	85.70	1	1,313	0.08%
2022/06/13	3	86.10	0	0.00	86.50	3	1,296	0.23%
2022/06/10	3	87.40	0	0.00	86.80	3	1,277	0.23%
2022/06/09	1	87.50	0	0.00	87.40	1	1,256	0.08%
2022/06/01	1	86.50	0	0.00	86.00	1	1,311	0.08%
2022/05/18	1	82.30	0	0.00	82.60	1	1,380	0.07%
2022/05/09	0.3	83.00	0	0.00	82.00	0.3	1,483	0.02%
2022/05/06	1	82.90	0	0.00	82.80	1	1,508	0.07%
2022/04/28	1	82.60	0	0.00	82.30	1	1,667	0.06%
2022/04/19	1	85.50	0	0.00	85.60	1	1,880	0.05%
2022/04/18	0	0.00	2	85.70	85.70	-2	1,937	-0.10%
2022/04/13	0	0.00	0	86.80	86.30	0	2,088	0.00%
2022/04/01	1	89.00	0	0.00	88.70	1	2,118	0.05%
2022/03/22	1	89.80	0	0.00	89.90	1	2,264	0.04%
2022/03/09	1	88.60	0	0.00	88.80	1	2,187	0.05%
2022/03/08	1	88.50	2	89.70	88.50	-1	2,189	-0.05%
2022/03/07	2	89.80	5	90.28	90.00	-3	2,180	-0.14%
2022/03/02	1	91.20	0	0.00	91.50	1	2,181	0.05%
2022/02/25	2	90.15	2	89.80	89.60	0	2,195	0.00%
2022/02/23	1	91.30	1	91.00	91.10	0	2,150	0.00%
2022/02/15	1	90.60	0	0.00	90.50	1	2,183	0.05%
2022/02/14	1	90.70	0	0.00	90.40	1	2,183	0.05%
2022/02/11	5	92.20	0	0.00	91.00	5	2,207	0.23%
2022/02/09	0	0.00	1	89.90	90.90	-1	2,188	-0.05%
2022/02/07	1	88.50	0	0.00	88.00	1	2,115	0.05%
2022/01/25	0	0.00	5	89.00	88.60	-5	2,075	-0.24%
2022/01/21	0	0.00	14	90.08	90.30	-14	2,016	-0.69%
2022/01/20	0	0.00	1	90.40	90.30	-1	1,986	-0.05%
2022/01/19	0	0.00	2	89.80	89.90	-2	1,954	-0.10%
2022/01/18	0	0.00	5	88.90	88.80	-5	1,932	-0.26%
2022/01/13	1	88.30	3	87.90	88.00	-2	1,916	-0.10%
2022/01/11	0	0.00	1	87.10	88.50	-1	1,856	-0.05%
2022/01/10	1	87.00	0	0.00	87.00	1	1,815	0.06%
2022/01/07	8	86.93	0	0.00	86.70	8	1,783	0.45%
2022/01/06	1	85.00	0	0.00	85.00	1	1,707	0.06%
2022/01/04	1	84.20	0	0.00	84.30	1	1,688	0.06%
2021/12/27	0	0.00	1	82.20	82.40	-1	1,705	-0.06%
2021/12/17	1	81.50	1	81.50	82.00	0	1,716	0.00%
2021/12/09	3	81.60	0	0.00	81.80	3	1,845	0.16%
2021/12/07	1	81.40	1	81.40	81.70	0	1,833	0.00%
2021/11/24	0	0.00	1	80.80	80.40	-1	1,826	-0.05%
2021/11/16	0	0.00	1	81.80	82.50	-1	1,836	-0.05%
2021/11/11	1	81.30	0	0.00	81.50	1	1,893	0.05%
2021/11/10	0	0.00	1	81.50	81.70	-1	1,930	-0.05%
2021/11/08	1	80.20	0	0.00	80.70	1	1,940	0.05%
2021/10/29	1	79.30	0	0.00	79.40	1	2,069	0.05%
2021/10/21	1	79.10	0	0.00	77.70	1	2,239	0.04%
2021/10/20	1	79.00	0	0.00	79.00	1	2,262	0.04%
2021/10/19	0	0.00	1	79.00	78.80	-1	2,261	-0.04%
2021/10/18	1	78.20	0	0.00	78.20	1	2,264	0.04%
2021/10/07	0	0.00	1	78.50	78.60	-1	2,358	-0.04%
2021/10/05	1	77.10	1	77.60	77.30	0	2,359	0.00%
2021/09/09	0	0.00	2	78.00	78.00	-2	2,893	-0.07%
2021/08/30	0	0.00	2	79.15	79.00	-2	3,235	-0.06%
2021/08/25	1	79.70	0	0.00	79.80	1	3,594	0.03%
2021/08/20	2	78.20	0	0.00	79.00	2	4,074	0.05%
2021/08/12	0	0.00	2	78.30	77.90	-2	5,719	-0.03%
2021/08/10	2	78.20	0	0.00	77.90	2	5,787	0.03%
2021/08/03	1	79.40	0	0.00	79.80	1	6,111	0.02%
2021/08/02	2	79.90	0	0.00	80.40	2	6,163	0.03%
2021/07/30	1	79.90	0	0.00	80.50	1	6,252	0.02%
2021/07/29	0	0.00	2	80.00	80.00	-2	6,194	-0.03%
2021/07/28	2	80.80	5	80.42	80.30	-3	6,229	-0.05%
2021/07/27	4	82.08	5	82.10	82.00	-1	6,246	-0.02%
2021/07/26	2	82.35	3	82.40	82.50	-1	6,244	-0.02%
2021/07/23	1	81.50	0	0.00	81.10	1	6,200	0.02%
2021/07/22	5	80.90	0	0.00	81.00	5	6,237	0.08%
2021/07/16	1	81.40	1	81.30	81.50	0	6,271	0.00%
2021/07/15	1	81.20	3	81.17	81.30	-2	6,323	-0.03%
2021/07/14	2	80.50	8	80.20	80.40	-6	6,340	-0.09%
2021/07/12	1	80.20	0	0.00	80.40	1	6,399	0.02%
2021/07/08	0	0.00	1	81.10	80.70	-1	6,456	-0.02%
2021/07/07	2	80.90	3	80.60	81.30	-1	6,494	-0.02%
2021/07/02	1	79.30	0	0.00	79.20	1	6,848	0.01%
2021/06/29	3	80.63	4	80.65	80.40	-1	6,860	-0.01%
2021/06/25	2	81.80	1	81.40	81.40	1	6,849	0.01%
2021/06/24	11	81.85	2	81.50	81.20	9	6,808	0.13%
2021/06/22	0	0.00	5	79.00	79.00	-5	6,742	-0.07%
2021/06/21	3	79.03	1	78.60	79.00	2	6,735	0.03%
2021/06/18	2	80.30	0	0.00	80.30	2	6,686	0.03%
2021/06/17	3	78.77	0	0.00	78.70	3	6,623	0.05%
2021/06/11	3	78.33	1	78.40	78.40	2	6,606	0.03%
2021/06/10	3	77.60	1	77.40	77.40	2	6,613	0.03%
2021/06/07	5	77.30	2	76.90	77.20	3	6,576	0.05%
2021/06/03	2	78.85	0	0.00	79.00	2	6,460	0.03%
2021/06/02	2.1	79.26	0	0.00	78.20	2.1	6,403	0.03%
2021/06/01	5	81.00	3	81.77	81.60	2	6,172	0.03%
2021/05/26	4	76.15	1	76.10	76.30	3	4,572	0.07%
2021/05/20	0	0.00	2	78.60	78.90	-2	4,187	-0.05%
2021/05/17	0.3	78.00	0	0.00	78.20	0.3	4,118	0.01%
2021/05/13	0	0.00	2	77.50	79.20	-2	4,024	-0.05%
2021/05/11	3.1	80.18	0	0.00	79.30	3.1	3,809	0.08%
2021/05/07	0	0.00	1	84.90	84.90	-1	3,674	-0.03%
2021/05/05	2.4	82.83	0	0.00	80.70	2.4	3,613	0.07%
2021/05/04	1	83.10	0	0.00	83.40	1	3,580	0.03%
2021/05/03	0	0.00	3	84.53	84.60	-3	3,524	-0.09%
2021/04/29	2	85.50	0	0.00	84.50	2	3,521	0.06%
2021/04/28	1	85.20	0	0.00	84.80	1	3,514	0.03%
2021/04/27	2	85.80	1	85.00	85.00	1	3,485	0.03%
2021/04/26	3	86.60	0	0.00	86.30	3	3,460	0.09%
2021/04/23	1	86.20	0	0.00	85.80	1	3,460	0.03%
2021/04/22	2.2	86.59	0	0.00	86.40	2.2	3,458	0.06%
2021/04/21	5	86.20	0	0.00	86.20	5	3,456	0.14%
2021/04/20	1	88.00	0	0.00	87.80	1	3,401	0.03%
2021/04/19	2	88.15	0	0.00	88.10	2	3,368	0.06%
2021/04/16	4	87.70	0	0.00	88.10	4	3,317	0.12%
2021/04/15	3	88.80	0	0.00	88.40	3	3,302	0.09%
2021/04/13	8	90.33	0	0.00	89.40	8	3,223	0.25%
2021/04/09	4	93.88	0	0.00	90.60	4	3,092	0.13%
2021/04/08	2	106.00	1	106.50	106.00	1	2,787	0.04%
2021/04/07	0	0.00	2	104.50	106.00	-2	2,713	-0.07%
2021/04/06	0	0.00	1	104.50	104.00	-1	2,671	-0.04%
2021/04/01	1	103.00	1	104.00	103.00	0	2,630	0.00%
2021/03/31	1	102.50	1	102.50	101.50	0	2,579	0.00%
2021/03/30	1	100.50	1	102.00	102.50	0	2,530	0.00%
2021/03/29	0	0.00	1	100.50	100.50	-1	2,481	-0.04%
2021/03/26	0	0.00	2	100.00	99.40	-2	2,445	-0.08%
2021/03/25	1	98.50	7	101.74	102.00	-6	2,400	-0.25%
2021/03/24	1	99.00	1	98.60	99.00	0	2,314	0.00%
2021/03/23	1	97.00	0	0.00	98.00	1	2,287	0.04%
2021/03/22	0	0.00	2	96.10	96.70	-2	2,266	-0.09%
2021/03/17	2	95.10	0	0.00	95.20	2	2,161	0.09%
2021/03/16	4	97.50	1	96.30	95.70	3	2,135	0.14%
2021/03/15	1	95.30	0	0.00	95.60	1	2,098	0.05%
2021/03/12	0	0.00	2	96.40	96.60	-2	2,094	-0.10%
2021/03/11	3	95.60	0	0.00	95.70	3	2,076	0.14%
2021/03/10	3	94.80	0	0.00	94.10	3	2,049	0.15%
2021/03/09	0	0.00	1	94.00	94.30	-1	2,053	-0.05%
2021/03/05	1	94.10	0	0.00	94.30	1	2,065	0.05%
2021/03/03	0	0.00	2	93.90	93.80	-2	2,084	-0.10%
2021/03/02	0	0.00	2	94.00	92.60	-2	2,065	-0.10%
2021/02/25	0	0.00	2	94.15	95.00	-2	1,980	-0.10%
2021/02/24	1	91.00	0	0.00	90.90	1	1,934	0.05%
2021/02/23	2	91.35	0	0.00	91.20	2	1,927	0.10%
2021/02/19	1	88.50	1	88.70	88.50	0	1,872	0.00%
2021/02/18	0	0.00	3	88.23	88.30	-3	1,850	-0.16%
2021/02/17	1	87.80	0	0.00	88.10	1	1,825	0.05%
2021/02/02	0	0.00	1	87.90	88.40	-1	1,795	-0.06%
2021/01/29	1	87.70	2	88.50	86.50	-1	1,824	-0.06%
2021/01/25	0	87.40	0	0.00	88.60	0	1,712	0.00%
2021/01/21	0	0.00	1	87.40	86.50	-1	1,689	-0.06%
2021/01/20	1	87.80	2	87.80	87.20	-1	1,702	-0.06%
2021/01/19	1	87.50	0	0.00	87.40	1	1,678	0.06%
2021/01/13	0	0.00	0.1	86.10	86.10	-0.1	1,683	-0.01%
2020/12/24	1	85.30	0	0.00	85.00	1	1,629	0.06%
2020/12/10	1	87.50	0	0.00	87.20	1	1,738	0.06%
2020/12/08	1	87.00	0	0.00	86.80	1	1,708	0.06%
2020/09/04	0	0.00	1	86.10	86.00	-1	2,602	-0.04%
2020/08/19	3	91.80	0	0.00	90.90	3	2,869	0.10%
2020/08/12	1	86.30	1	88.00	88.70	0	2,751	0.00%
2020/08/11	1	90.70	0	0.00	88.60	1	2,706	0.04%
2020/07/29	0	0.00	1	85.00	85.10	-1	2,763	-0.04%
2020/07/28	0	0.00	10	85.10	84.30	-10	2,800	-0.36%
2020/07/07	10	84.20	0	0.00	83.70	10	3,012	0.33%
2020/07/02	0	0.00	1	85.50	86.10	-1	3,116	-0.03%
2020/06/23	1	85.20	0	0.00	85.20	1	3,251	0.03%
2020/06/19	0	0.00	15	83.49	83.70	-15	3,271	-0.46%
2020/06/16	4	84.50	0	0.00	86.00	4	3,282	0.12%
2020/06/15	0	0.00	10	84.80	84.40	-10	3,339	-0.30%
2020/06/09	1	87.00	0	0.00	87.00	1	3,494	0.03%
2020/06/08	0	0.00	1	87.10	87.20	-1	3,549	-0.03%
2020/06/04	10	88.20	10	86.97	87.70	0	3,603	0.00%
2020/06/01	4	86.80	4	88.30	88.50	0	3,571	0.00%
2020/05/27	0	0.00	1	83.50	83.90	-1	3,425	-0.03%
2020/05/25	10	79.20	10	80.20	80.30	0	3,420	0.00%
2020/05/21	1	81.30	0	0.00	81.50	1	3,435	0.03%
2020/05/19	10	81.70	0	0.00	81.00	10	3,421	0.29%
2020/05/14	10	81.30	0	0.00	80.80	10	3,366	0.30%
2020/05/11	0	0.00	1.2	80.05	79.80	-1.2	3,311	-0.04%
2020/05/08	0	0.00	5	79.60	79.70	-5	3,288	-0.15%
2020/05/07	6	82.48	0	0.00	80.50	6	3,226	0.19%
2020/04/30	0	0.00	6	84.40	84.40	-6	3,092	-0.19%
2020/04/29	10	84.40	5	84.50	84.50	5	3,080	0.16%
2020/04/24	0	0.00	2	82.30	82.20	-2	3,043	-0.07%
2020/04/23	1	81.60	1	81.80	81.90	0	2,997	0.00%
2020/04/17	0	0.00	1	81.90	81.80	-1	2,946	-0.03%
2020/04/16	1	79.40	1	79.50	79.10	0	2,880	0.00%
2020/04/15	1	78.80	5	79.42	79.30	-4	2,854	-0.14%
2020/04/14	1	77.40	5	77.26	78.50	-4	2,830	-0.14%
2020/04/13	10	75.80	12	75.08	75.10	-2	2,838	-0.07%
2020/04/10	4	76.50	2	76.10	76.10	2	2,836	0.07%
2020/04/09	1	77.80	0	0.00	77.80	1	2,804	0.04%
2020/04/08	5	82.84	3	83.00	82.80	2	2,715	0.07%
2020/04/07	0	0.00	3	82.00	82.40	-3	2,638	-0.11%
2020/04/01	2	78.95	0	0.00	79.00	2	2,518	0.08%
2020/03/27	7	75.83	0	0.00	76.60	7	2,388	0.29%
2020/03/25	2	73.50	0	0.00	72.30	2	2,297	0.09%
2020/03/12	0	0.00	5	82.20	81.00	-5	1,946	-0.26%
2020/03/11	6	83.05	0	0.00	81.70	6	1,867	0.32%
2020/03/06	0	0.00	1	82.50	82.20	-1	1,789	-0.06%
2020/02/25	0	0.00	1	83.50	83.40	-1	1,831	-0.05%
2020/02/24	1	83.30	0	0.00	83.60	1	1,857	0.05%
2020/02/03	0	0.00	14	83.94	85.70	-14	2,074	-0.67%
2020/01/30	0	0.00	7	85.21	84.50	-7	2,036	-0.34%
2020/01/16	1	89.50	0	0.00	88.40	1	2,102	0.05%
2020/01/14	5	89.04	0	0.00	89.10	5	2,133	0.23%
2020/01/13	0	0.00	1	87.00	89.10	-1	2,102	-0.05%
2020/01/06	0	0.00	5	85.90	85.80	-5	2,088	-0.24%
2020/01/02	1	88.90	0	0.00	88.80	1	2,089	0.05%
2019/12/09	4	92.03	0	0.00	92.30	4	2,311	0.17%
2019/12/06	1	90.70	0	0.00	90.70	1	2,295	0.04%
2019/11/26	0	0.00	12	90.87	92.00	-12	2,380	-0.50%
2019/11/25	2	90.50	0	0.00	89.70	2	2,324	0.09%
2019/11/20	0	0.00	10	91.00	91.00	-10	2,272	-0.44%
2019/11/15	1	91.50	9	91.50	91.30	-8	2,301	-0.35%
2019/11/14	0	0.00	4	92.20	92.20	-4	2,308	-0.17%
2019/11/13	3	91.80	0	0.00	91.30	3	2,315	0.13%
2019/11/11	0	0.00	5	91.90	91.60	-5	2,357	-0.21%
2019/11/08	10	96.50	10	93.60	93.80	0	2,404	0.00%
2019/11/07	1	94.80	1	96.50	96.00	0	2,458	0.00%
2019/11/06	1	95.80	0	0.00	95.60	1	2,450	0.04%
2019/10/31	1	95.10	0	0.00	94.70	1	2,444	0.04%
2019/10/29	9	97.50	0	0.00	97.10	9	2,431	0.37%
2019/10/22	0	0.00	1	92.90	92.60	-1	2,277	-0.04%
2019/10/18	1	91.90	0	0.00	93.10	1	2,266	0.04%
2019/10/16	5	93.38	0	0.00	93.00	5	2,215	0.23%
2019/10/14	7	91.44	0	0.00	91.40	7	2,230	0.31%
2019/10/09	0	0.00	1	93.00	92.20	-1	2,226	-0.04%
2019/10/04	0	0.00	1	93.00	93.40	-1	2,268	-0.04%
2019/10/02	0	0.00	1	91.90	92.30	-1	2,266	-0.04%
2019/09/27	2	91.10	0	0.00	91.40	2	2,270	0.09%
2019/09/17	0	0.00	1	90.80	91.80	-1	2,252	-0.04%
2019/09/10	2	90.30	0	0.00	90.80	2	2,297	0.09%
2019/09/09	3	91.00	0	0.00	90.40	3	2,293	0.13%
2019/09/04	2	89.00	0	0.00	89.00	2	2,178	0.09%
2019/08/28	10	87.90	10	87.80	88.70	0	2,259	0.00%
2019/08/19	10	87.50	10	87.20	87.20	0	2,191	0.00%
2019/08/16	10	86.50	10	87.40	87.20	0	2,179	0.00%
2019/08/14	11	89.05	10	88.70	89.60	1	2,135	0.05%
2019/08/01	5	78.50	0	0.00	79.40	5	2,069	0.24%
2019/07/24	5	81.40	0	0.00	81.50	5	2,167	0.23%
2019/06/26	0	0.00	1	74.80	76.20	-1	2,257	-0.04%
2019/06/25	2	74.00	5	75.82	73.70	-3	2,225	-0.13%
2019/06/24	4	78.28	0	0.00	78.60	4	2,169	0.18%
2019/06/11	1	78.30	1	77.50	77.60	0	2,028	0.00%
2019/05/15	10	71.70	0	0.00	72.10	10	1,943	0.51%
2019/05/14	2	72.10	0	0.00	72.00	2	1,934	0.10%
2019/05/09	1	72.10	3	70.67	70.90	-2	1,900	-0.11%
2019/04/29	0	0.00	1	74.80	75.60	-1	1,598	-0.06%
2019/04/26	1	74.70	0	0.00	76.20	1	1,603	0.06%
2019/04/22	5	76.50	5	76.10	76.10	0	1,594	0.00%
2019/04/19	5	76.90	5	76.10	76.10	0	1,616	0.00%
2019/04/18	6	76.67	5	76.90	76.30	1	1,597	0.06%
2019/04/17	0	0.00	1	75.80	75.50	-1	1,554	-0.06%
2019/04/15	0	0.00	1	71.40	71.70	-1	1,468	-0.07%
2019/04/10	2	72.35	1	72.50	73.20	1	1,446	0.07%
2019/03/19	1	69.90	0	0.00	69.90	1	1,355	0.07%
2019/03/07	0	0.00	10	68.30	67.70	-10	1,278	-0.78%
2019/03/04	6	67.00	0	0.00	67.30	6	1,271	0.47%
2019/01/30	4	67.10	0	0.00	67.10	4	1,211	0.33%
2019/01/23	0	0.00	2	68.50	68.50	-2	1,232	-0.16%
2018/12/27	0	0.00	6	63.00	62.50	-6	1,458	-0.41%
2018/12/19	6	64.00	0	0.00	64.10	6	1,558	0.38%
2018/12/05	1	61.80	1	61.30	61.00	0	1,515	0.00%
2018/08/30	0.3	65.60	0	0.00	65.50	0.3	1,036	0.03%
2018/08/09	0	0.00	5	68.02	68.10	-5	1,179	-0.42%
2018/08/08	2	68.20	0	0.00	68.10	2	1,177	0.17%
2018/08/07	3	67.63	0	0.00	68.40	3	1,201	0.25%
2018/08/02	1	66.80	0	0.00	67.00	1	1,195	0.08%
2018/08/01	1	68.10	0	0.00	67.70	1	1,188	0.08%
2018/05/22	0	0.00	3	71.60	71.10	-3	957	-0.31%
2018/05/21	3	72.10	0	0.00	72.30	3	948	0.32%
2018/04/27	0	0.00	1	73.00	72.40	-1	880	-0.11%
2018/04/20	1	75.20	0	0.00	74.80	1	885	0.11%
2018/04/19	0	0.00	1	75.50	75.50	-1	882	-0.11%
2018/03/13	1	74.50	1	74.00	74.40	0	764	0.00%
2018/03/12	0	0.00	1	74.60	74.00	-1	762	-0.13%
2018/03/08	1	73.60	1	73.20	73.60	0	757	0.00%
2018/03/07	1	73.00	1	74.10	74.00	0	752	0.00%
2018/03/02	2	72.10	0	0.00	72.60	2	795	0.25%
2018/01/16	0	0.00	0	75.10	75.10	0	698	0.00%
2018/01/02	0	0.00	1	75.50	75.50	-1	829	-0.12%