精元 (2387)-凱基-東勢券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.1
漲跌
▼0.2
漲幅
-0.32%
成交量
824張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	10	61.50	0	0.00	61.10	10	1,224	0.82%
2025/03/26	20	64.90	0	0.00	64.40	20	1,175	1.70%
2025/03/25	10	64.20	0	0.00	63.80	10	1,172	0.85%
2025/03/19	30	66.13	0	0.00	65.80	30	1,149	2.61%
2025/03/04	0	0.00	1	73.00	73.40	-1	1,035	-0.10%
2025/03/03	3	70.30	0	0.00	70.60	3	926	0.32%
2025/02/27	0	0.00	27	69.95	69.50	-27	849	-3.18%
2025/02/24	2	65.30	5	65.50	65.40	-3	692	-0.43%
2025/02/20	0	0.00	2	63.30	63.30	-2	711	-0.28%
2025/02/06	20	62.70	2	62.60	62.50	18	1,025	1.76%
2025/01/21	2	61.60	0	0.00	61.60	2	1,019	0.20%
2025/01/10	2	63.10	0	0.00	62.90	2	1,015	0.20%
2025/01/09	0	0.00	2	65.10	63.80	-2	1,030	-0.19%
2024/12/24	2	61.90	0	0.00	61.80	2	1,022	0.20%
2024/12/06	0	0.00	1	64.40	64.10	-1	991	-0.10%
2024/12/05	0	0.00	10	64.10	64.50	-10	986	-1.01%
2024/12/03	0	0.00	2	65.70	64.70	-2	969	-0.21%
2024/11/28	30	62.94	0	0.00	63.40	30	934	3.21%
2024/11/26	0	0.00	2	64.40	64.30	-2	904	-0.22%
2024/11/21	0	0.00	2	63.40	63.20	-2	861	-0.23%
2024/11/15	0	0.00	4	62.70	62.20	-4	804	-0.50%
2024/11/14	0	0.00	2	60.40	61.10	-2	700	-0.29%
2024/11/13	0	0.00	1	60.50	60.30	-1	665	-0.15%
2024/11/12	0	0.00	3	59.57	59.70	-3	634	-0.47%
2024/10/25	2	56.60	0	0.00	56.70	2	701	0.29%
2024/10/24	10	56.88	0	0.00	56.80	10	707	1.41%
2024/10/04	1	56.00	0	0.00	56.30	1	849	0.12%
2024/09/26	2	57.00	0	0.00	56.60	2	885	0.23%
2024/09/24	2	57.20	0	0.00	56.80	2	894	0.22%
2024/09/09	0	0.00	3	57.50	58.10	-3	908	-0.33%
2024/09/04	13	57.13	0	0.00	56.90	13	925	1.40%
2024/09/03	20	59.50	0	0.00	58.90	20	919	2.18%
2024/08/29	2	59.60	0	0.00	59.60	2	930	0.21%
2024/08/22	0	0.00	1	59.50	59.80	-1	947	-0.11%
2024/08/16	0	0.00	2	59.20	58.50	-2	927	-0.22%
2024/07/29	0	0.00	8	54.79	54.50	-8	898	-0.89%
2024/07/26	5	53.76	5	54.28	54.30	0	903	0.00%
2024/07/22	5	55.00	5	54.60	54.70	0	907	0.00%
2024/07/19	5	57.16	0	0.00	55.50	5	900	0.56%
2024/07/16	1	58.90	12	58.72	58.90	-11	903	-1.22%
2024/07/12	10	57.35	4	57.65	57.70	6	903	0.66%
2024/07/11	0	0.00	1	56.70	56.90	-1	903	-0.11%
2024/07/10	1	57.20	1	56.60	56.50	0	930	0.00%
2024/07/02	5	60.20	0	0.00	60.40	5	882	0.57%
2024/06/25	1	59.90	0	0.00	60.40	1	935	0.11%
2024/06/21	22	60.03	3	59.80	59.90	19	985	1.93%
2024/06/11	0	0.00	3	60.00	59.80	-3	1,230	-0.24%
2024/06/03	1	61.00	0	0.00	61.10	1	1,375	0.07%
2024/05/31	1	61.10	0	0.00	61.10	1	1,416	0.07%
2024/05/30	2	62.10	0	0.00	61.20	2	1,440	0.14%
2024/05/28	50	62.27	0	0.00	62.10	50	1,480	3.38%
2024/05/27	0	0.00	7	61.50	62.30	-7	1,500	-0.47%
2024/05/23	30	61.00	0	0.00	60.90	30	1,611	1.86%
2024/05/21	0	0.00	7	62.20	62.00	-7	1,665	-0.42%
2024/05/17	2	62.10	2	62.70	62.70	0	1,701	0.00%
2024/05/15	0	0.00	8	62.46	62.30	-8	1,865	-0.43%
2024/05/14	3	61.90	0	0.00	62.20	3	1,920	0.16%
2024/05/08	0	0.00	0.1	63.70	63.90	-0.1	1,899	-0.01%
2024/05/07	0	0.00	1	63.00	63.10	-1	1,885	-0.05%
2024/05/02	1	62.20	0	0.00	62.40	1	1,869	0.05%
2024/04/26	2	60.90	0	0.00	60.70	2	1,874	0.11%
2024/04/25	51	60.70	0	0.00	60.60	51	1,879	2.71%
2024/04/19	25	59.60	0	0.00	59.70	25	1,893	1.32%
2024/04/16	5	60.00	0	0.00	59.40	5	1,939	0.26%
2024/04/10	3	62.60	0	0.00	62.70	3	2,056	0.15%
2024/04/09	10	62.30	3	61.90	61.90	7	2,057	0.34%