燦坤 (2430)-凱基-東勢券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.80
漲跌
▼0.10
漲幅
-0.31%
成交量
26張
產業
上市電子通路類股▼0.29%
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	31.83	0	0.00	31.90	2	56	3.54%
2024/11/05	5	32.25	0	0.00	32.85	5	55	8.93%
2024/11/04	1	33.00	0	0.00	33.00	1	56	1.77%
2024/10/25	2	33.10	3	33.20	33.20	-1	61	-1.63%
2024/10/17	1	33.25	0	0.00	33.25	1	68	1.45%
2024/07/19	1	35.55	0	0.00	35.50	1	88	1.13%
2024/07/17	1	35.85	0	0.00	35.75	1	91	1.09%
2024/07/16	1	36.00	0	0.00	36.10	1	91	1.10%
2024/05/16	0.3	36.55	0	0.00	36.60	0.3	241	0.12%
2024/04/17	1	35.75	0	0.00	35.80	1	223	0.45%
2024/03/21	0	0.00	1	38.28	38.00	-1	177	-0.56%
2024/03/20	2	40.38	0	0.00	40.70	2	163	1.22%
2024/03/19	1	40.35	0	0.00	40.40	1	147	0.68%
2024/03/07	1	39.30	0	0.00	39.30	1	102	0.97%
2023/08/18	9	38.90	0	0.00	38.80	9	179	5.01%
2023/05/31	0	0.00	1	43.10	43.50	-1	414	-0.24%
2023/05/30	1	43.00	0	0.00	43.05	1	429	0.23%
2023/05/18	0	0.00	6	42.71	42.60	-6	467	-1.28%
2023/05/11	3	42.40	0	0.00	42.10	3	467	0.64%
2023/05/10	2	42.50	0	0.00	42.45	2	468	0.43%
2023/05/09	1	42.50	1	42.50	42.50	0	468	0.00%
2023/04/28	1	41.50	0.1	41.75	41.65	0.9	471	0.19%
2023/04/13	1	42.10	0	0.00	42.20	1	445	0.22%
2023/03/31	1	42.60	0	0.00	42.55	1	428	0.23%
2023/03/29	0.1	43.00	0	0.00	43.20	0.1	415	0.02%
2023/03/27	1	43.80	0	0.00	43.75	1	402	0.25%
2023/03/22	0	0.00	0.7	49.50	49.40	-0.7	329	-0.21%
2023/03/21	0	0.00	0	49.50	49.25	0	320	0.00%
2023/03/03	1	50.30	0	0.00	50.30	1	197	0.51%
2023/03/01	0	49.90	0	0.00	50.00	0	163	0.00%
2023/02/17	0	0.00	5	46.61	46.95	-5	111	-4.47%
2022/12/22	0	0.00	0.4	41.50	41.85	-0.4	92	-0.43%
2022/12/21	0	0.00	0.8	41.53	41.50	-0.8	94	-0.84%
2022/12/19	0	0.00	0.2	41.60	41.65	-0.2	97	-0.21%
2022/11/11	3	41.45	0	0.00	41.45	3	112	2.66%
2022/09/29	1	43.90	0	0.00	43.75	1	156	0.64%
2022/08/15	1	42.10	0	0.00	43.90	1	211	0.47%
2022/08/01	0	0.00	0	32.20	32.30	0	205	0.00%
2022/07/19	0	0.00	2	31.70	31.80	-2	228	-0.88%
2022/06/24	0	0.00	4	33.06	33.00	-4	302	-1.32%
2022/06/23	0	0.00	5	32.55	32.30	-5	308	-1.62%
2022/06/14	1	33.20	0	0.00	33.55	1	327	0.31%
2022/06/08	0	0.00	0.3	35.30	35.40	-0.3	439	-0.07%
2022/05/24	5	34.62	0	0.00	34.45	5	814	0.61%
2022/05/12	1	35.55	0	0.00	35.35	1	810	0.12%
2022/05/10	0	0.00	1	36.50	36.60	-1	815	-0.12%
2022/04/29	1	37.55	0	0.00	37.55	1	829	0.12%
2022/03/15	10	44.48	3	44.55	44.50	7	743	0.94%
2022/03/11	3	44.80	0	0.00	44.80	3	674	0.44%
2022/03/03	6	46.93	10	45.55	46.25	-4	569	-0.70%
2022/03/02	10	43.37	15	43.55	43.70	-5	459	-1.09%
2022/01/13	1	36.00	1	36.50	36.40	0	843	0.00%
2022/01/06	0	0.00	1	38.25	38.00	-1	994	-0.10%
2022/01/05	1	38.00	0	0.00	38.20	1	1,042	0.10%
2021/12/09	0	0.00	1	40.20	40.20	-1	1,617	-0.06%
2021/11/22	1	40.50	0	0.00	40.40	1	2,258	0.04%
2021/11/17	0	0.00	1	40.60	41.15	-1	2,322	-0.04%
2021/11/12	1	40.30	0	0.00	40.00	1	2,339	0.04%
2021/10/29	10	42.28	0	0.00	42.30	10	2,377	0.42%
2021/10/28	11	43.50	0	0.00	43.50	11	2,348	0.47%
2021/10/26	2	45.50	3	45.00	44.55	-1	2,301	-0.04%
2021/10/21	2	46.85	0	0.00	47.20	2	2,223	0.09%
2021/10/20	0	0.00	1	50.00	49.45	-1	2,208	-0.05%
2021/10/19	3	50.43	0	0.00	50.40	3	2,264	0.13%
2021/10/18	0	0.00	5	50.36	51.50	-5	2,240	-0.22%
2021/10/12	0	0.00	2	47.60	47.75	-2	2,120	-0.09%
2021/10/07	0	0.00	1	46.50	46.50	-1	2,040	-0.05%
2021/10/04	2	45.00	0	0.00	45.15	2	1,985	0.10%
2021/10/01	2	45.00	0	0.00	44.80	2	1,954	0.10%
2021/09/30	0	0.00	0.1	45.70	45.90	-0.1	1,950	-0.01%
2021/09/23	0	0.00	1	44.70	44.80	-1	1,967	-0.05%
2021/09/22	15	45.76	18	46.11	45.85	-3	1,931	-0.16%
2021/09/08	0	0.00	5	44.07	43.85	-5	2,135	-0.23%
2021/09/07	2	42.25	0	0.00	42.20	2	2,103	0.10%
2021/09/03	2	42.60	0	0.00	42.70	2	2,089	0.10%
2021/08/31	0	0.00	8	43.58	43.55	-8	2,244	-0.36%
2021/08/30	4	43.83	8.9	42.57	43.90	-4.9	2,088	-0.23%
2021/08/26	3	37.90	1	38.65	38.85	2	2,015	0.10%
2021/08/16	0	0.00	2	36.95	36.95	-2	1,941	-0.10%
2021/08/12	0	0.00	1	37.85	37.75	-1	1,982	-0.05%
2021/08/10	0	0.00	1	38.00	37.80	-1	1,992	-0.05%
2021/08/09	0	0.00	2	37.20	37.25	-2	2,004	-0.10%
2021/08/02	0.6	37.00	0	0.00	36.95	0.6	2,099	0.03%
2021/07/30	0	36.00	0	0.00	36.90	0	2,141	0.00%
2021/07/28	2	34.80	0	0.00	35.85	2	2,133	0.09%
2021/07/26	2.4	37.47	0	0.00	36.00	2.4	2,108	0.11%
2021/07/21	0.3	34.50	0	0.00	34.60	0.3	1,966	0.01%
2021/07/20	0.3	35.00	0	0.00	34.80	0.3	1,960	0.01%
2021/07/16	0	34.00	0	0.00	34.35	0	1,959	0.00%
2021/07/14	0.7	33.46	0	0.00	33.95	0.7	1,951	0.04%
2021/07/13	1.3	33.86	0	0.00	33.90	1.3	1,944	0.06%
2021/07/08	0.6	35.00	1	34.15	34.40	-0.4	1,916	-0.02%
2021/07/07	0	0.00	5	35.60	36.10	-5	1,882	-0.27%
2021/07/05	0.9	35.00	1	35.30	35.30	-0.2	1,873	-0.01%
2021/07/02	0.1	33.25	2	34.73	35.30	-2	1,849	-0.11%
2021/06/29	2	34.35	0	0.00	33.80	2	1,776	0.11%
2021/06/25	6	33.45	0	0.00	34.10	6	1,713	0.35%
2021/06/24	0	0.00	3	33.72	34.00	-3	1,696	-0.18%
2021/06/22	5	37.00	0	0.00	33.30	5	1,655	0.30%
2021/06/21	0	0.00	1	34.30	34.85	-1	1,517	-0.07%
2021/06/18	3	32.13	0	0.00	31.70	3	1,424	0.21%
2021/06/11	2	31.55	0	0.00	30.50	2	1,331	0.15%
2021/06/07	0	0.00	1	31.30	30.55	-1	1,099	-0.09%
2021/06/03	0	0.00	3	30.47	30.55	-3	1,021	-0.29%
2021/06/02	0	0.00	2	28.30	29.20	-2	970	-0.21%
2021/05/27	1	27.05	0	0.00	27.15	1	933	0.11%
2021/05/25	1	28.00	0	0.00	28.00	1	916	0.11%
2021/05/24	2	28.60	0	0.00	28.35	2	903	0.22%
2021/05/21	1	28.70	2	28.75	29.50	-1	868	-0.12%
2021/05/20	1	29.00	1	29.05	27.40	0	831	0.00%
2021/05/18	0	0.00	1	26.25	26.45	-1	761	-0.13%
2021/05/17	1	26.00	0	0.00	25.10	1	742	0.13%
2021/05/14	0	0.00	2	29.50	29.40	-2	705	-0.28%
2021/05/13	2	28.70	0	0.00	29.75	2	667	0.30%
2021/05/12	5	28.38	0	0.00	28.20	5	637	0.78%
2021/05/10	1	30.30	0	0.00	30.75	1	567	0.18%
2021/05/07	0	0.00	0.1	29.80	29.80	-0.1	513	-0.02%
2021/05/06	0	0.00	0	27.40	27.10	0	464	-0.01%
2021/04/19	2	27.25	0	0.00	27.30	2	401	0.50%
2021/04/01	1	26.00	0	0.00	26.00	1	381	0.26%
2021/03/25	1	24.85	0	0.00	24.95	1	350	0.29%
2021/03/19	3	24.15	0	0.00	24.50	3	324	0.93%
2021/03/17	0	24.50	0	0.00	24.50	0	314	0.00%
2021/02/04	0	0.00	13	19.52	19.55	-13	225	-5.77%
2021/01/12	0	0.00	0.3	20.30	20.50	-0.3	214	-0.14%
2020/11/25	0	0.00	1	19.05	19.00	-1	163	-0.61%
2020/11/23	0	0.00	1	19.05	19.00	-1	161	-0.62%
2020/11/16	0	0.00	1	18.95	19.00	-1	163	-0.61%
2020/11/13	3	18.43	0	0.00	18.50	3	156	1.92%
2020/11/09	1	18.70	1	18.95	18.70	0	160	0.00%
2020/10/28	2	18.15	0	0.00	18.15	2	204	0.98%
2020/10/26	1	18.20	0	0.00	18.15	1	205	0.49%
2020/10/19	1	18.25	0	0.00	18.20	1	252	0.40%
2020/09/08	0	0.00	1	19.35	19.30	-1	354	-0.28%
2020/09/07	5	19.10	1	18.95	19.15	4	350	1.14%
2020/08/18	1	18.30	0	0.00	18.35	1	419	0.24%
2020/08/11	1	18.45	0	0.00	18.50	1	420	0.24%
2020/08/03	0	0.00	2	18.95	18.75	-2	385	-0.52%
2020/07/30	2	18.50	0	0.00	18.40	2	384	0.52%
2020/07/29	13	18.20	0	0.00	18.20	13	385	3.37%
2020/07/08	0	0.00	20	19.10	19.15	-20	343	-5.83%
2020/07/07	0	0.00	0.1	19.10	18.95	-0.1	341	-0.01%
2020/06/24	0	0.00	6	18.40	18.40	-6	305	-1.97%
2020/06/22	20	18.45	0	0.00	18.45	20	301	6.62%
2020/06/12	2	18.80	0	0.00	19.00	2	258	0.77%
2020/06/11	1	18.70	0	0.00	18.85	1	254	0.39%
2020/06/09	3	19.57	0	0.00	19.65	3	245	1.22%
2020/05/04	0	0.00	3	16.35	16.30	-3	167	-1.79%
2020/03/23	2	12.45	0	0.00	12.25	2	190	1.05%
2020/03/20	1	12.80	0	0.00	12.75	1	192	0.52%
2019/12/27	0	0.00	5	17.11	17.15	-5	108	-4.60%
2019/12/17	5	16.55	0	0.00	16.65	5	95	5.22%
2019/12/10	1	17.30	0	0.00	17.25	1	76	1.30%
2019/12/09	1	17.15	0	0.00	17.20	1	81	1.22%
2019/03/20	0	0.00	10	19.95	20.15	-10	91	-10.98%
2018/05/25	0	0.00	5	24.60	24.60	-5	255	-1.96%
2018/05/08	0	0.00	10	24.80	24.90	-10	187	-5.33%
2018/05/07	15	24.70	0	0.00	24.75	15	173	8.65%