• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▲3.0
  • 漲幅
    +5.39%
  • 成交量
    3,192張
  • 產業
    上市 其他電子類股

  • 467人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26405060708090May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.001.257.4858.70-1.23,987-0.03%
2025/04/23155.0000.0055.5014,0120.02%
2025/04/2200.00253.2053.00-24,041-0.05%
2025/04/2100.00153.4053.30-14,063-0.02%
2025/04/18155.9000.0055.5014,1240.02%
2025/04/1600.00157.5056.20-14,308-0.02%
2025/04/1500.00156.9058.10-14,405-0.02%
2025/04/14155.9000.0054.4014,5520.02%
2025/04/11253.00353.3053.40-14,658-0.02%
2025/04/10751.9400.0052.1074,8080.15%
2025/04/0900.00347.5547.45-34,956-0.06%
2025/04/080.152.7000.0052.700.15,0900.00%
2025/04/0100.002.164.0264.60-2.15,826-0.04%
2025/03/310.162.8000.0062.300.16,6260.00%
2025/03/2800.00169.7068.00-17,448-0.01%
2025/03/27470.8800.0070.5047,9510.05%
2025/03/25172.0000.0071.9018,4420.01%
2025/03/24174.2000.0072.4018,5080.01%
2025/03/21473.4000.0073.1048,6600.05%
2025/03/19176.20277.5575.80-18,813-0.01%
2025/03/18278.7500.0077.7028,8520.02%
2025/03/17178.70178.3078.2008,8330.00%
2025/03/1300.00175.7073.30-18,667-0.01%
2025/03/11270.9000.0071.2028,6400.02%
2025/03/04575.60575.9075.6008,7770.00%
2025/02/27480.73184.3079.8038,8360.03%
2025/02/2600.005.180.8380.60-5.18,628-0.06%
2025/02/25080.9000.0080.7008,6300.00%
2025/02/211083.421182.5082.50-18,553-0.01%
2025/02/2000.00581.8181.10-58,500-0.06%
2025/02/19182.40383.6082.70-28,520-0.02%
2025/02/184.283.98183.7083.303.28,4500.04%
2025/02/17682.60582.7283.3018,1700.01%
2025/02/1200.00479.5879.40-47,747-0.05%
2025/02/0700.009.274.1975.80-9.27,539-0.12%
2025/02/06275.15174.7074.5017,6170.01%
2025/02/05874.080.273.9073.707.87,6320.10%
2025/02/04171.2000.0071.1017,6170.01%
2025/02/03170.6000.0072.4017,6180.01%
2025/01/220.172.3000.0072.700.17,6260.00%
2025/01/200.172.20272.5072.80-1.97,713-0.02%
2025/01/174.172.1000.0071.804.17,8520.05%
2025/01/16173.8000.0073.0018,0720.01%
2025/01/1500.00172.6071.90-18,162-0.01%
2025/01/141072.7000.0074.10108,3570.12%
2025/01/13172.301071.6072.60-98,565-0.11%
2025/01/10175.1000.0075.2018,8710.01%
2025/01/09179.10375.4075.40-28,973-0.02%
2025/01/08580.72380.6380.6028,9180.02%
2025/01/07683.431083.3982.20-48,924-0.04%
2025/01/06782.44181.8081.8068,8420.07%
2025/01/03283.251283.5582.70-108,812-0.11%
2025/01/021082.99584.0681.8058,7360.06%
2024/12/31783.531183.4883.80-48,620-0.05%
2024/12/30382.93282.3582.0018,5440.01%
2024/12/27884.08983.7983.20-18,436-0.01%
2024/12/261987.31785.9385.00128,3480.14%
2024/12/25588.141288.6688.80-78,098-0.09%
2024/12/241484.992385.9185.80-97,389-0.12%
2024/12/231082.3423.384.5483.50-13.36,762-0.20%
2024/12/201780.491180.4879.4066,4090.09%
2024/12/193.278.62378.0779.100.26,4370.00%
2024/12/184.178.67178.5079.003.17,9330.04%
2024/12/17877.55178.4078.6078,5170.08%
2024/12/16276.40577.0077.80-38,364-0.04%
2024/12/13376.60274.8574.9018,3290.01%
2024/12/12175.50276.7076.90-18,307-0.01%
2024/12/11174.00374.4374.50-28,346-0.02%
2024/12/10174.90173.7073.1008,3970.00%
2024/12/06176.0000.0075.2019,1640.01%
2024/12/04277.70278.0577.70010,2690.00%
2024/12/03177.70277.9578.00-110,568-0.01%
2024/12/02578.16177.1077.40411,2830.04%
2024/11/29173.00175.2075.80011,2160.00%
2024/11/28174.6000.0073.70111,4450.01%
2024/11/26477.03376.7076.80112,2390.01%
2024/11/25575.96575.8275.80012,4760.00%
2024/11/22176.10575.2075.00-412,591-0.03%
2024/11/21374.2000.0074.30312,6900.02%
2024/11/1900.00475.1575.40-412,907-0.03%
2024/11/18572.6800.0071.50513,1930.04%
2024/11/15176.70276.1575.40-113,656-0.01%
2024/11/14275.75374.9775.00-114,031-0.01%
2024/11/13176.70177.6076.00014,1770.00%
2024/11/12175.60377.5077.50-214,624-0.01%
2024/11/11176.60177.2077.00014,9540.00%
2024/11/08378.87277.7077.70115,3630.01%
2024/11/06278.20178.5077.80116,3320.01%
2024/11/05178.50379.5078.90-216,575-0.01%
2024/11/04378.57377.8777.40016,7300.00%
2024/11/01376.60277.9578.60116,8020.01%
2024/10/30177.60178.4077.40017,1870.00%
2024/10/29378.00577.9877.70-217,653-0.01%
2024/10/28478.73879.1678.70-417,812-0.02%
2024/10/25481.5800.0080.30417,9790.02%
2024/10/24182.2000.0081.40118,1430.01%
2024/10/232084.61184.9084.001918,1670.10%
2024/10/22482.75583.7084.20-118,345-0.01%
2024/10/21181.401282.8784.00-1118,600-0.06%
2024/10/18681.25181.5081.60518,7640.03%
2024/10/17183.301782.2582.20-1618,803-0.09%
2024/10/16978.44677.7378.30318,9250.02%
2024/10/15576.78577.4077.10018,9460.00%
2024/10/14475.53575.1075.00-119,199-0.01%
2024/10/11577.14877.0076.90-319,662-0.02%
2024/10/092080.25579.9679.401520,4090.07%
2024/10/08279.40781.3381.40-521,628-0.02%
2024/10/071080.07280.2079.50822,2620.04%
2024/10/04180.3000.0079.40123,6760.00%
2024/10/01580.80181.0080.70424,6670.02%
2024/09/30681.03180.8080.80524,9450.02%
2024/09/27283.85382.6382.70-125,4820.00%
2024/09/26383.80283.3582.90125,7530.00%
2024/09/25885.04385.2084.20526,4260.02%
2024/09/241083.24183.4082.90926,6030.03%
2024/09/231584.60583.6683.301026,5080.04%
2024/09/209189.8875.191.1387.5015.926,3150.06%
2024/09/19183.50686.2388.90-525,236-0.02%
2024/09/18380.90282.7080.90125,2320.00%
2024/09/16381.23183.2080.50225,2210.01%
2024/09/13181.70180.2080.20025,2310.00%
2024/09/1200.00881.5881.10-825,351-0.03%
2024/09/11480.95280.9579.00225,4390.01%
2024/09/10681.83582.0082.40125,6340.00%
2024/09/09584.44585.8684.60025,5400.00%
2024/09/06784.67584.7884.40225,6260.01%
2024/09/05386.601286.9087.00-925,542-0.04%
2024/09/04683.78182.0082.30524,9540.02%
2024/09/03687.821.187.5586.304.924,7820.02%
2024/09/0200.00183.0082.00-124,2710.00%
2024/08/30383.4300.0082.10324,4750.01%
2024/08/29485.28885.8486.40-424,656-0.02%
2024/08/28484.731584.2984.10-1125,186-0.04%
2024/08/27181.801282.6384.20-1125,554-0.04%
2024/08/26978.12676.6376.60325,4930.01%
2024/08/23778.903178.6380.00-2425,922-0.09%
2024/08/22182.40281.2580.70-126,7160.00%
2024/08/21181.6000.0081.80127,6990.00%
2024/08/20884.911.584.1383.706.528,2270.02%
2024/08/19487.03687.2786.90-229,335-0.01%
2024/08/16483.95784.5484.70-329,644-0.01%
2024/08/15182.30782.4682.10-629,877-0.02%
2024/08/141984.48682.8583.801329,8290.04%
2024/08/13781.79782.6383.50029,4880.00%
2024/08/121381.24980.4981.40429,5410.01%
2024/08/091078.481679.5678.90-629,320-0.02%
2024/08/081474.241474.5474.40028,8330.00%
2024/08/07173.20673.1374.10-528,387-0.02%
2024/08/06469.43967.3367.40-528,173-0.02%
2024/08/056.573.45572.7072.001.528,1090.01%
2024/08/0218.182.1417.381.7680.000.828,0880.00%
2024/08/0136.383.761584.6985.2021.327,8790.08%
2024/07/31776.70777.7177.50027,4340.00%
2024/07/301177.05676.9376.70527,2890.02%
2024/07/291081.702879.5978.00-1827,111-0.07%
2024/07/269.182.6014.182.7883.50-526,919-0.02%
2024/07/2329.184.76884.8184.9021.126,8910.08%
2024/07/22884.601084.4683.60-226,807-0.01%
2024/07/19588.70488.3386.10126,5080.00%
2024/07/18889.33687.8887.60226,2250.01%
2024/07/17988.181089.7089.10-125,9870.00%
2024/07/16987.04286.6586.60725,5190.03%
2024/07/151489.241487.5487.70025,4360.00%
2024/07/121091.17689.5089.60425,1390.02%
2024/07/112493.642191.7089.60324,6090.01%
2024/07/102891.252992.3794.00-123,8520.00%
2024/07/09284.10684.9286.00-422,620-0.02%
2024/07/084689.753288.1286.901421,9920.06%
2024/07/051287.391388.9690.70-120,7900.00%
2024/07/04280.4014.282.5082.50-12.220,368-0.06%
2024/07/031073.301874.1075.00-820,565-0.04%
2024/07/021471.44971.4470.20520,1560.02%
2024/07/011071.252173.0969.90-1119,796-0.06%
2024/06/281368.782369.2168.80-1019,087-0.05%
2024/06/271366.56365.6065.401018,8140.05%
2024/06/261368.25967.9767.50418,8230.02%
2024/06/252567.542267.3268.00318,6860.02%
2024/06/241466.531367.6268.00118,7040.01%
2024/06/21363.80364.4064.50018,2880.00%
2024/06/20363.10563.7664.60-218,653-0.01%
2024/06/19962.90462.4063.50518,8110.03%
2024/06/18665.22964.9464.10-318,692-0.02%
2024/06/171965.837.166.1765.2011.918,6300.06%
2024/06/141264.361064.5663.70218,7370.01%
2024/06/132464.971865.2364.50618,6560.03%
2024/06/12463.70764.1765.40-318,057-0.02%
2024/06/1100.004.258.8859.50-4.217,738-0.02%
2024/06/07862.01261.8061.50617,7580.03%
2024/06/06564.06463.5062.80117,6150.01%
2024/06/05967.87666.3365.60317,3680.02%
2024/06/0415.169.56169.1067.9014.117,1250.08%
2024/06/03573.261673.4972.50-1116,716-0.07%
2024/05/311067.901868.3168.50-815,847-0.05%
2024/05/30865.051965.5363.90-1115,118-0.07%
2024/05/292568.933068.6666.70-514,944-0.03%
2024/05/284168.211268.0067.802914,4460.20%
2024/05/271366.042966.1668.20-1613,522-0.12%
2024/05/242261.15761.0362.001512,4330.12%
2024/05/233962.111362.8158.702611,7870.22%
2024/05/221459.234159.8261.30-2710,421-0.26%
2024/05/211453.613255.1355.80-189,695-0.19%
2024/05/20950.5800.0050.8099,0590.10%
2024/05/1700.00152.0051.40-18,940-0.01%
2024/05/16551.741252.9350.90-78,806-0.08%
2024/05/15450.301450.3251.00-108,377-0.12%
2024/05/14448.21349.4849.5518,2650.01%
2024/05/13148.101047.9048.15-98,181-0.11%
2024/05/10249.13149.0049.0518,1340.01%
2024/05/09350.12850.3049.95-58,065-0.06%
2024/05/08648.97149.4548.7557,8490.06%
2024/05/07849.43149.2048.9077,7350.09%
2024/05/06147.5000.0046.8517,5270.01%
2024/05/0300.00548.2046.45-57,470-0.07%
2024/05/02148.0000.0047.8017,4080.01%
2024/04/29250.0000.0049.7027,3090.03%
盟立 相關文章
盟立 相關影音