• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.90%
  • 成交量
    2,018張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001214.21214.50-13,837-0.03%
2024/12/100213.4500.00210.5003,9300.00%
2024/12/0400.001213.50213.50-14,165-0.02%
2024/12/031212.501211.50210.0004,2310.00%
2024/12/0200.003205.83210.00-34,290-0.07%
2024/11/294199.2500.00199.0044,3230.09%
2024/11/283199.1700.00199.0034,4160.07%
2024/11/271204.0000.00204.0014,6200.02%
2024/11/2200.001211.00209.00-15,355-0.02%
2024/11/212214.002211.00211.0005,5530.00%
2024/11/201218.001218.50218.0005,5950.00%
2024/11/081230.5000.00224.0016,0420.02%
2024/11/0700.002.2231.64227.50-2.26,060-0.04%
2024/11/063233.504236.00233.50-16,040-0.02%
2024/11/054233.884233.25231.0005,9850.00%
2024/11/042216.502224.00228.0005,8790.00%
2024/10/301212.001208.00208.0005,7400.00%
2024/10/251202.5000.00204.0015,9040.02%
2024/10/244210.501203.50203.5035,9760.05%
2024/10/230.5215.0000.00212.500.56,0270.01%
2024/10/2100.002229.50227.00-25,991-0.03%
2024/10/182226.2500.00222.5026,0020.03%
2024/10/1700.002231.00231.50-25,921-0.03%
2024/10/162231.0000.00232.0025,9020.03%
2024/10/142235.5000.00236.5025,8200.03%
2024/10/1100.001249.00247.00-15,668-0.02%
2024/10/090.2229.0700.00228.500.25,5000.00%
2024/10/0800.001241.50238.50-15,435-0.02%
2024/10/071214.001223.00234.0005,2780.00%
2024/10/011215.0000.00216.0015,4930.02%
2024/09/272219.252216.25213.0006,3020.00%
2024/09/261227.001221.00222.0006,5250.00%
2024/09/2300.002225.00223.50-27,028-0.03%
2024/09/181222.501222.00222.5007,2750.00%
2024/09/131224.001220.00220.0007,3160.00%
2024/09/123222.171230.00220.0027,2190.03%
2024/09/091210.0000.00215.0016,8590.01%
2024/09/061212.5000.00212.5016,8240.01%
2024/09/051213.001209.00207.0006,6960.00%
2024/09/041210.001205.00210.5006,6530.00%
2024/09/020.2231.501234.00230.00-0.86,563-0.01%
2024/08/301245.0000.00240.0016,5040.02%
2024/08/294255.254244.38242.0006,4250.00%
2024/08/283250.833250.50250.0006,2220.00%
2024/08/271238.503249.00249.00-25,986-0.03%
2024/08/263230.504231.00226.50-15,817-0.02%
2024/08/231206.022.1215.60222.50-1.15,574-0.02%
2024/08/211209.0000.00212.5015,3560.02%
2024/08/202212.002211.50211.0005,3200.00%
2024/08/193211.178211.69214.00-55,259-0.10%
2024/08/162189.003193.50195.50-15,252-0.02%
2024/08/152184.002188.25184.0005,2450.00%
2024/08/143184.172188.00183.5015,5090.02%
2024/08/131181.501184.50182.0005,9300.00%
2024/08/091175.501172.50172.5006,2530.00%
2024/08/0700.002160.00172.50-26,210-0.03%
2024/08/051163.0000.00162.5016,1280.02%
2024/08/013190.671192.00190.5026,1350.03%
2024/07/312195.0000.00188.5026,1700.03%
2024/07/301197.001193.50193.5006,1170.00%
2024/07/292200.2500.00184.5026,0090.03%
2024/07/262205.251210.00205.0015,9340.02%
2024/07/2300.002.1224.95227.50-2.15,912-0.04%
2024/07/2200.005215.00215.00-55,898-0.08%
2024/07/1900.000.3222.50215.00-0.35,8800.00%
2024/07/181200.0000.00206.0015,8800.02%
2024/07/1100.001202.00204.50-16,294-0.02%
2024/07/0900.007196.50206.50-76,346-0.11%
2024/07/082201.251196.50196.0016,4270.02%
2024/07/056.1210.368215.25212.00-1.96,404-0.03%
2024/07/0423207.0020207.55207.5036,1930.05%
2024/07/0332197.4531198.82206.0015,9680.02%
2024/07/027172.8611185.64187.50-45,669-0.07%
2024/07/011170.507170.00170.50-65,474-0.11%
2024/06/286154.332156.25155.0045,5040.07%
2024/06/273158.174.1156.39152.00-1.15,437-0.02%
2024/06/261153.0030.4157.40158.50-29.45,208-0.56%
2024/06/251140.0014143.07144.50-135,000-0.26%
2024/06/2411147.551147.00142.50104,9490.20%
2024/06/211140.5000.00142.5014,8610.02%
2024/06/206138.926139.50141.0004,8850.00%
2024/06/191136.503134.50134.00-24,817-0.04%
2024/06/182.2133.001133.50134.501.24,8820.02%
2024/06/170.3133.2700.00133.500.34,9640.01%
2024/06/141.5131.3300.00131.001.55,0950.03%
2024/06/136134.427134.86134.00-15,133-0.02%
2024/06/1100.001130.00128.50-15,146-0.02%
2024/06/0700.001130.00129.50-15,198-0.02%
2024/06/068134.193131.50131.0055,2330.10%
2024/06/053129.8300.00129.0035,2230.06%
2024/06/041133.5000.00132.5015,3260.02%
2024/06/031136.0000.00136.5015,5120.02%
2024/05/311.1133.5000.00140.001.15,6660.02%
2024/05/305137.701135.50135.5045,6590.07%
2024/05/295140.2000.00141.0055,7220.09%
2024/05/281139.0000.00139.5015,7400.02%
2024/05/2700.001143.50141.00-15,778-0.02%
2024/05/241.1138.5500.00138.501.15,8850.02%
2024/05/231.3139.1400.00138.001.36,0180.02%
2024/05/2223148.708148.44143.50155,9710.25%
2024/05/214145.008144.88147.50-45,820-0.07%
2024/05/2011150.861.1144.83144.00105,7740.17%
2024/05/1758149.2858150.06160.0005,5850.00%
2024/05/168133.3110.1144.66145.50-2.15,281-0.04%
2024/05/1500.002132.50132.50-24,980-0.04%
2024/05/141120.5000.00120.5014,9670.02%
2024/05/131120.5000.00121.5015,0510.02%
2024/05/092127.251127.00126.5015,1330.02%
2024/05/0800.001129.00129.00-15,168-0.02%
2024/05/074130.7532130.38128.00-285,386-0.52%
2024/05/0631135.3200.00130.00315,4700.57%
2024/05/032134.002130.25129.5005,4300.00%
2024/04/302132.002132.75134.0005,6170.00%
2024/04/293129.6713131.15134.00-105,601-0.18%
2024/04/268127.314126.25126.0045,5360.07%
2024/04/2300.001122.00119.50-15,514-0.02%
2024/04/223119.6700.00118.0035,5050.05%
2024/04/196128.5050123.50126.50-445,493-0.80%
2024/04/18100140.0072138.51135.50285,4080.52%
2024/04/1753135.3665136.68134.50-125,238-0.23%
2024/04/1622125.5200.00126.00225,1710.43%
2024/04/151128.000.5130.50129.500.55,1830.01%
2024/04/121131.0050138.00133.50-495,222-0.94%
2024/04/1052135.922132.00131.50505,1450.97%
2024/04/0912.5133.961133.00133.5011.55,2030.22%
2024/04/0800.005130.40138.00-55,086-0.10%
2024/04/032125.501125.50125.5014,9540.02%
2024/04/022133.502138.50130.5004,8820.00%
2024/04/012128.002127.25130.0004,6360.00%
2024/03/291125.001128.00123.0004,5470.00%
2024/03/283127.831125.00127.5024,5300.04%
2024/03/2700.001129.00130.50-14,478-0.02%
2024/03/263127.172127.25127.0014,4390.02%
2024/03/251131.001132.00131.0004,3950.00%
2024/03/221126.0000.00125.5014,3020.02%
2024/03/212128.502129.75128.0004,2710.00%
2024/03/201125.002133.00123.50-14,205-0.02%
2024/03/191126.006126.50128.00-54,138-0.12%
2024/03/1800.001111.50119.50-13,995-0.03%
2024/03/151107.5000.00109.0013,9540.03%
2024/03/137116.4300.00114.5073,9080.18%
2024/03/080.3131.6621126.33124.50-20.73,794-0.55%
2024/03/072140.2530142.60134.50-283,712-0.75%
2024/03/0600.001133.00141.50-13,536-0.03%
2024/03/0431129.5221128.74128.00103,3140.30%
2024/03/011124.0000.00124.5013,2350.03%
2024/02/291123.5000.00126.0013,1840.03%
2024/02/273.1127.3400.00125.003.13,1370.10%
2024/02/2640135.7341132.50134.50-13,008-0.03%
2024/02/2300.0010136.00136.00-102,829-0.35%
2024/02/2000.000.5114.50114.00-0.52,672-0.02%
2024/02/1900.001108.00114.00-12,535-0.04%
2024/02/05490.034390.0090.30-392,238-1.74%
2024/02/02485.00485.9386.8002,1610.00%
2024/01/313082.87381.9083.90272,0351.33%
2024/01/303185.1000.0083.90311,9771.57%
2024/01/29180.00281.6083.00-11,746-0.06%
2024/01/262976.73275.8075.50271,6131.67%
2024/01/250.176.6000.0076.400.11,5730.01%
2024/01/24279.505.180.0080.00-3.11,415-0.22%
2024/01/2200.00171.2071.20-11,298-0.08%
2024/01/090.170.1000.0070.000.11,0340.00%
2024/01/081071.8900.0069.50109781.02%
2024/01/050.466.95066.6067.500.39030.04%
2024/01/03166.50166.8066.0008310.00%
2024/01/0200.00068.2068.2007060.00%
2023/12/2800.000.161.3061.60-0.1623-0.02%
2023/12/22060.0000.0059.8005860.00%
2023/12/0400.00262.7064.00-2357-0.56%
2023/12/01161.3000.0061.0013130.32%
2023/11/2400.000.153.7054.00-0.1219-0.03%
2023/11/131049.591049.5850.0001310.00%
2023/09/1900.00145.8045.70-1195-0.51%
2023/09/08146.0000.0045.7012270.44%
2023/07/3100.00550.8049.00-5449-1.11%
2023/07/26649.57150.1049.7554141.21%
2023/07/2000.00146.5046.90-1387-0.26%
2023/07/05149.0000.0048.7013710.27%
2023/06/1200.000.250.2050.20-0.2341-0.06%
2023/06/0700.00249.4050.00-2280-0.71%
2023/06/06252.6500.0052.6022500.80%
2023/05/0500.00047.7047.650151-0.02%
2023/04/25147.0000.0046.8511520.65%
2023/03/0700.000.149.0049.00-0.1111-0.08%
2022/09/20046.4000.0046.4002030.01%
2022/09/1200.00247.8047.80-2184-1.08%
2022/08/1000.00345.0545.20-3166-1.80%
2022/06/30343.5000.0043.5031661.80%
2022/05/1200.00041.6041.200210-0.01%
2022/03/0900.00148.5548.80-1372-0.27%
2022/01/2500.00247.3547.35-2454-0.44%
2021/12/30252.5000.0052.1024540.44%
2021/12/2900.00151.8052.20-1431-0.23%
2021/12/27150.5000.0050.7014260.23%
2021/11/3000.00151.0051.00-1405-0.25%
2021/10/2000.00246.3045.50-2551-0.36%
2021/10/19244.6500.0045.6025680.35%
2021/10/13143.0000.0042.2517600.13%
2021/09/2700.00146.4046.15-11,004-0.10%
2021/09/2400.001046.0045.65-101,024-0.98%
2021/09/1000.000.147.2047.50-0.11,164-0.01%
2021/08/10251.2000.0050.9021,2070.17%
2021/08/0300.00356.3055.20-31,285-0.23%
2021/08/02358.6000.0058.8031,2720.24%
2021/07/263063.301062.2062.50201,2621.58%
2021/07/231161.753162.1863.50-201,230-1.63%
2021/07/2200.00161.9061.90-11,217-0.08%
2021/07/21261.15260.9061.1001,1960.00%
2021/07/202560.88761.7760.30181,2431.45%
2021/07/14158.2000.0058.6011,1790.08%
2021/07/13160.50360.5359.70-21,185-0.17%
2021/07/07158.3000.0058.6011,4410.07%
2021/07/0100.00257.5056.50-21,715-0.12%
2021/06/30157.70157.3057.1001,7230.00%
2021/06/2800.00255.5056.40-21,695-0.12%
2021/05/26153.0000.0053.0012,0300.05%
2021/05/1300.00149.3051.50-12,485-0.04%
2021/05/0500.00253.3052.30-22,466-0.08%
2021/05/03157.20155.1054.5002,4480.00%
2021/04/2900.00156.6056.80-12,438-0.04%
2021/04/27258.1000.0057.9022,5550.08%
2021/04/26158.80359.6059.80-22,550-0.08%
2021/04/2300.00156.9057.00-12,508-0.04%
2021/04/22456.5000.0055.1042,5350.16%
2021/04/2000.00157.9057.80-12,573-0.04%
2021/04/19257.00756.9457.40-52,629-0.19%
2021/04/16259.1500.0058.6022,6420.08%
2021/04/15759.7300.0060.3072,7960.25%
2021/04/14159.00358.6760.00-23,012-0.07%
2021/04/1300.00259.2057.80-23,091-0.06%
2021/04/12356.53156.3056.8022,9690.07%
2021/04/09355.30258.2058.4012,8540.04%
2021/03/3000.00149.2549.30-12,630-0.04%
2021/03/29249.5000.0049.3522,6300.08%
2021/03/2200.00149.2549.00-12,701-0.04%
2021/03/1600.00148.8548.85-12,895-0.03%
2021/03/12149.20349.1548.80-22,904-0.07%
2021/03/04145.0500.0044.9512,8620.03%
2021/02/25145.50845.4945.20-72,869-0.24%
2021/02/23745.007247.7248.40-652,676-2.43%
2021/02/1800.00542.7444.45-52,586-0.19%
2021/02/17242.2000.0042.5022,6060.08%
2021/01/2900.00340.9040.10-32,727-0.11%
2021/01/2800.00240.5040.70-22,728-0.07%
2021/01/2700.00241.2541.20-22,818-0.07%
2021/01/21741.83141.4041.6562,8340.21%
2021/01/19141.05241.0041.15-12,838-0.04%
2021/01/13241.60441.8041.55-22,785-0.07%
2021/01/12240.55340.2540.55-12,776-0.04%
2021/01/08744.07143.2042.7062,8000.21%
2021/01/07344.20544.8044.85-22,652-0.08%
2021/01/06539.209239.5940.80-872,369-3.67%
2021/01/0500.00337.0037.10-32,190-0.14%
2020/12/18336.75237.2536.6012,1300.05%
2020/12/11236.4000.0036.6521,9890.10%
2020/11/25733.75133.8033.9061,5990.38%
2020/11/18334.0500.0034.3531,4860.20%
2020/11/1200.00833.7033.60-81,281-0.62%
2020/11/04332.5000.0031.7531,1210.27%
2020/10/29431.2000.0031.4049800.41%
2020/10/2700.00630.8031.30-6835-0.72%
2020/10/261030.6000.0030.60108111.23%
2020/10/2200.00130.6530.85-1798-0.13%
2020/10/201530.3000.0030.70157492.00%
2020/10/191030.0500.0030.30107401.35%
2020/10/1611931.13630.9930.2511373015.47% 大買/鉅額交易
2020/10/15529.5400.0030.0056370.78%
2020/09/1400.00127.2027.20-1899-0.11%
2020/08/1400.00428.1028.05-42,034-0.20%
2020/08/05427.7300.0027.7542,1150.19%
2020/08/0400.00227.9027.60-22,121-0.09%
2020/07/241229.20628.6028.6062,1680.28%
2020/07/23629.40629.3529.4002,1600.00%
2020/07/2100.00629.4529.50-62,150-0.28%
2020/07/20629.9300.0029.9562,1230.28%
2020/07/1700.00429.1029.20-42,041-0.20%
2020/07/03628.90628.7028.7001,9410.00%
2020/06/18628.30628.2828.2501,7660.00%
2020/06/17228.60228.8028.8001,7530.00%
2020/06/15226.6500.0026.6521,7030.12%
2020/06/0800.00130.1029.70-11,631-0.06%
2020/06/05132.70432.7833.00-31,560-0.19%
2020/06/0400.00332.7032.70-31,493-0.20%
2020/06/02132.7500.0032.8011,4490.07%
2020/06/01433.151433.3433.15-101,411-0.71%
2020/05/29232.55133.2032.8511,3330.07%
2020/05/2800.002631.2631.20-261,186-2.19%
2020/05/2600.001030.5030.50-101,127-0.89%
2020/05/22230.55230.4030.4501,0570.00%
2020/05/2100.00129.0529.25-1904-0.11%
2020/05/14128.5000.0028.5018400.12%
2020/05/08527.950.727.9027.904.37540.57%
2020/05/061328.3500.0028.20137361.76%
2020/05/04528.0500.0028.0557210.69%
2020/04/28227.1500.0027.4526790.29%
2020/04/0800.00725.7025.70-7573-1.22%
2020/03/2600.00225.1025.15-2543-0.37%
2020/03/1900.004322.7822.55-43503-8.54%
2020/03/13224.50425.8826.20-2476-0.42%
2020/03/12225.7000.0025.7524470.45%
2020/03/09126.7500.0026.8013960.25%
2020/03/053726.62226.3026.603533810.35%
2020/03/0400.001425.7525.90-14325-4.31%
2020/03/03225.8000.0025.8023120.64%
2020/03/0200.001825.0925.15-18295-6.09%
2020/02/1400.00723.5523.60-7261-2.67%
2020/02/1200.00623.4023.45-6266-2.25%
2020/01/0700.00125.8025.80-1250-0.40%
2019/12/1700.00226.3526.40-2284-0.70%
2019/11/27225.2500.0025.1522550.78%
2019/10/211026.2500.0026.35104102.43%
2019/10/08124.9000.0024.7514600.22%
2019/10/0300.00326.5026.55-3481-0.62%
2019/09/2700.00226.7026.60-2543-0.37%
2019/09/25127.200.327.3027.100.75850.13%
2019/09/10227.4000.0027.4027190.28%
2019/08/2300.00128.1528.20-1812-0.12%
2019/08/22127.9000.0028.0018400.12%
2019/08/161027.3500.0027.30108651.16%
2019/08/1200.00327.0027.00-3923-0.32%
2019/08/0500.00527.7027.50-5999-0.50%
2019/07/30429.6800.0029.1041,3630.29%
2019/07/25128.5000.0028.7511,3740.07%
2019/07/24828.59528.7028.7531,3840.22%
2019/07/23228.3000.0028.4021,4690.14%
2019/07/19529.3200.0028.6051,4930.33%
2019/07/1600.00529.8029.75-51,651-0.30%
2019/07/0800.00233.7533.65-22,055-0.10%
2019/07/0300.00233.5033.50-22,134-0.09%
2019/07/02233.501034.0033.85-82,277-0.35%
2019/07/0100.00533.1033.10-52,313-0.22%
2019/06/2500.00131.9031.90-12,318-0.04%
2019/06/20532.5300.0032.6052,3880.21%
2019/06/11131.65131.5031.7002,4710.00%
2019/06/0400.00231.6031.65-22,510-0.08%
2019/05/31332.2000.0032.5032,4650.12%
2019/05/291731.9100.0031.55172,4430.70%
2019/05/2300.00331.1031.15-32,408-0.12%
2019/05/21331.50331.7531.8002,4050.00%
2019/05/20231.2500.0031.6522,3830.08%
2019/05/16433.30133.3032.3532,3480.13%
2019/05/15133.65433.5033.50-32,333-0.13%
2019/05/14333.0000.0032.9532,3270.13%
2019/05/13833.3300.0033.2582,3110.35%
2019/05/10134.00234.0833.40-12,286-0.04%
2019/05/092835.273835.1335.35-102,163-0.46%
2019/05/0800.00333.0333.40-31,968-0.15%
2019/05/071033.30533.5333.0051,9490.26%
2019/05/0600.00332.7532.75-31,909-0.16%
2019/05/0300.00334.2534.30-31,876-0.16%
2019/04/30534.1000.0034.1551,8420.27%
2019/04/29534.8000.0033.9051,8350.27%
2019/04/25233.70234.4034.4001,7790.00%
2019/04/241235.032335.0634.20-111,761-0.62%
2019/04/23433.91233.6534.8021,6450.12%
2019/04/22533.76134.0534.0541,5970.25%
2019/04/1900.00234.3534.30-21,568-0.13%
2019/04/18234.851834.7634.30-161,496-1.07%
2019/04/17133.902333.9434.20-221,366-1.61%
2019/04/1600.00533.2633.40-51,245-0.40%
2019/04/15332.8200.0033.0031,1950.25%
2019/04/11232.00132.0531.9011,1010.09%
2019/04/09432.2000.0032.2041,0450.38%
2019/04/08934.0200.0033.9599700.93%
2019/04/03530.9500.0032.0058160.61%
2019/03/2700.00529.9029.65-5684-0.73%
2019/03/251029.85229.5529.8586511.23%
2019/03/2100.00529.2029.50-5569-0.88%
2019/03/201529.2800.0029.35155612.67%
2019/03/19829.5900.0029.4085571.44%
2019/03/182029.7400.0029.75205453.67%
2019/03/15228.8800.0028.8524920.41%
2019/03/13528.9500.0028.8554421.13%
2019/03/0800.00128.0028.10-1399-0.25%
2019/02/22328.2000.0028.1533600.83%
2019/02/21228.1500.0028.2023560.56%
2019/02/1500.00127.6027.65-1361-0.28%
2019/02/14128.10127.9527.9003590.00%
2019/02/13127.7000.0028.1013550.28%
2019/02/1100.00227.5527.65-2326-0.61%
2019/01/2900.00127.3527.50-1321-0.31%
2019/01/17328.8500.0027.6533190.94%
2019/01/1600.00226.9526.95-2273-0.73%
2019/01/09326.50126.3526.4022730.73%
2018/12/2800.00126.1526.15-1299-0.33%
2018/11/2800.00325.4525.75-3348-0.86%
2018/10/29223.7000.0023.8524100.49%
2018/10/1100.001724.9524.15-17544-3.12%
2018/09/20425.8300.0025.8545560.72%
2018/09/07125.90126.0025.9006590.00%
2018/08/3100.00227.9527.90-2857-0.23%
2018/08/2900.00227.8027.70-2920-0.22%
2018/08/1700.00127.9027.85-11,549-0.06%
2018/08/1600.00127.7027.75-11,549-0.06%
2018/08/0700.00128.7028.50-11,544-0.06%
2018/07/24227.7000.0027.4521,4760.14%
2018/07/2300.00226.5526.55-21,428-0.14%
2018/07/19227.1000.0027.0021,4340.14%
2018/07/03125.5000.0025.5011,5330.07%
2018/06/2700.002026.0526.00-201,511-1.32%
2018/06/1500.001027.3027.10-101,475-0.68%
2018/06/141028.7500.0028.75101,4180.70%
2018/06/1300.00228.6028.35-21,379-0.15%
2018/06/1200.00628.5128.45-61,350-0.44%
2018/06/1100.00128.6028.70-11,317-0.08%
2018/06/08328.72128.9528.4021,3020.15%
2018/06/06131.0500.0030.7511,1970.08%
2018/06/0500.00130.8530.95-11,167-0.09%
2018/06/045531.381431.1431.45411,0953.74%
2018/05/31229.28529.5029.20-3787-0.38%
2018/05/29227.5000.0027.1025840.34%
2018/05/25226.5000.0026.5525640.35%
2018/05/2100.00126.5526.70-1552-0.18%
2018/05/1800.001026.6226.60-10557-1.79%
2018/04/1200.0014927.8727.80-1491,149-12.96% 大賣/鉅額交易
2018/04/112028.1500.0028.10201,2191.64%
2018/04/1012028.43127.7027.951191,2439.57% 大買/鉅額交易
2018/03/27126.9000.0026.8511,3290.08%
2018/03/21527.1500.0027.1051,3560.37%
2018/03/19227.1516827.2327.10-1661,370-12.12% 大賣/鉅額交易
2018/03/1400.00127.4027.45-11,379-0.07%
2018/03/13127.5000.0027.4011,3760.07%
2018/03/121227.1500.0027.25121,3670.88%
2018/03/05626.9900.0026.9061,4120.42%
2018/02/2615027.5200.0027.201501,46510.24% 大買/鉅額交易
2018/02/0800.00125.9025.90-11,502-0.07%
2018/02/062025.90526.0525.75151,4971.00%
2018/02/0500.002026.8027.20-201,478-1.35%
2018/02/0100.00227.8527.90-21,507-0.13%
2018/01/1900.006028.9828.40-601,790-3.35%
2018/01/182028.8300.0028.80201,7771.13%
2018/01/175029.686530.4328.60-151,746-0.86%
2018/01/166028.8100.0030.00601,5313.92%
2018/01/0800.00328.5327.90-31,473-0.20%
2018/01/05329.0200.0028.8031,4510.21%
2018/01/0300.00627.7928.00-61,369-0.44%
志聖 相關文章