立隆電 (2472)-凱基-東勢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
215.5
漲跌
▼10.5
漲幅
-4.65%
成交量
2,099張
產業
上市電子零組件類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/07	1.1	231.38	1	226.50	226.00	0.1	7,005	0.00%
2026/09/04	0	0.00	1	222.00	225.00	-1	7,002	-0.01%
2026/09/03	0	0.00	0	213.50	207.00	0	7,020	0.00%
2026/09/02	4.1	218.37	0	0.00	217.00	4.1	7,024	0.06%
2026/09/01	0	0.00	1	226.50	224.00	-1	7,041	-0.01%
2026/08/28	1.1	242.01	1	233.00	232.50	0.1	7,037	0.00%
2026/08/27	1	228.00	1	230.00	229.00	0	6,964	0.00%
2026/08/20	1	231.00	1	221.50	223.50	0	7,703	0.00%
2026/08/19	0.1	235.25	0	0.00	234.00	0.1	7,916	0.00%
2026/08/18	1.1	236.94	1.1	229.12	228.50	0	8,266	0.00%
2026/08/17	0.2	239.83	0	0.00	241.00	0.2	8,505	0.00%
2026/08/14	4	245.88	1	243.50	245.00	3	9,005	0.03%
2026/08/13	5	260.40	4.1	257.60	253.00	0.9	9,197	0.01%
2026/08/12	2.1	247.63	2.1	248.06	250.00	0	9,209	0.00%
2026/08/11	6.1	246.43	5	245.70	244.50	1.1	9,339	0.01%
2026/08/10	0.1	236.50	4	238.13	240.50	-4	9,461	-0.04%
2026/08/06	2	231.75	1	225.00	238.00	1	9,883	0.01%
2026/08/05	6	240.67	2	242.50	240.50	4	10,100	0.04%
2026/08/04	1.1	225.29	2	235.25	236.00	-1	10,316	-0.01%
2026/08/03	1	224.50	3	227.17	230.50	-2	10,439	-0.02%
2026/07/31	2	218.25	1	223.00	220.00	1	10,506	0.01%
2026/07/30	5.5	213.45	4	214.50	203.00	1.5	10,519	0.01%
2026/07/29	1	211.50	0	0.00	220.00	1	10,496	0.01%
2026/07/24	1	260.00	1	271.00	258.50	0	10,477	0.00%
2026/07/22	2.1	279.24	0	0.00	282.50	2.1	10,514	0.02%
2026/07/21	0.1	269.00	2	275.00	273.00	-2	10,490	-0.02%
2026/07/20	0	0.00	3.2	271.38	265.50	-3.2	10,530	-0.03%
2026/07/17	1	296.00	5.4	290.57	288.00	-4.4	10,487	-0.04%
2026/07/16	6.1	327.10	3	327.67	320.00	3.1	10,478	0.03%
2026/07/15	5	326.60	3.4	328.71	341.00	1.6	10,457	0.02%
2026/07/14	2.3	314.44	7	319.14	321.00	-4.8	10,466	-0.05%
2026/07/13	0.2	341.15	1	341.50	343.00	-0.8	10,425	-0.01%
2026/07/09	2	363.00	2	365.25	376.00	0	10,522	0.00%
2026/07/08	2.1	361.57	3	356.83	351.00	-0.9	10,421	-0.01%
2026/07/07	2	385.50	0	0.00	369.00	2	10,350	0.02%
2026/07/06	8.2	413.04	0.3	420.50	405.00	7.9	10,259	0.08%
2026/07/03	1.3	424.70	3	430.00	425.00	-1.7	10,228	-0.02%
2026/07/02	6	428.17	2.1	423.88	428.00	3.9	10,173	0.04%
2026/07/01	9.1	466.84	12.1	452.50	425.00	-3	10,032	-0.03%
2026/06/30	29.1	431.17	29.3	434.99	453.50	-0.2	9,710	0.00%
2026/06/29	3.3	408.42	7.4	408.59	412.50	-4.1	9,355	-0.04%
2026/06/26	1.2	384.97	0.8	393.53	376.00	0.3	9,160	0.00%
2026/06/25	2.4	390.60	3.2	393.46	397.00	-0.8	9,018	-0.01%
2026/06/24	2.2	361.52	2.1	360.86	361.00	0.1	8,781	0.00%
2026/06/23	5	378.40	3.1	379.11	363.00	1.9	8,700	0.02%
2026/06/22	8.1	403.60	3	403.33	393.50	5.1	8,579	0.06%
2026/06/18	6.1	380.43	7	399.43	402.00	-0.9	8,375	-0.01%
2026/06/17	0.1	349.00	2	348.82	365.50	-1.9	8,129	-0.02%
2026/06/16	3.1	357.17	3.2	347.94	347.50	-0.1	7,984	0.00%
2026/06/15	3.1	400.60	2	397.51	386.00	1.1	7,768	0.01%
2026/06/12	3	379.67	3.1	381.26	371.50	-0.1	7,632	0.00%
2026/06/11	0	0.00	4	314.50	350.00	-4	7,735	-0.05%
2026/06/10	3.1	359.77	0.1	370.00	335.50	3	7,762	0.04%
2026/06/09	0	0.00	3	366.68	372.50	-3	7,718	-0.04%
2026/06/08	0	0.00	0.2	329.50	339.00	-0.2	7,700	0.00%
2026/06/05	2.1	364.19	2	315.50	363.50	0.1	7,683	0.00%
2026/06/02	2	375.00	0	0.00	380.00	2	7,659	0.03%
2026/06/01	3	407.00	0	0.00	392.00	3	7,602	0.04%
2026/05/29	3.2	372.28	4.1	372.27	371.00	-0.9	7,587	-0.01%
2026/05/28	1	352.00	0	371.00	371.00	1	7,276	0.01%
2026/05/27	1	337.00	1	336.01	337.50	0	7,188	0.00%
2026/05/26	2.1	302.88	2.1	292.73	307.00	-0.1	7,089	0.00%
2026/05/25	1.3	269.20	1.2	271.19	279.50	0	6,908	0.00%
2026/05/22	1	262.02	7.3	262.44	260.00	-6.3	6,621	-0.10%
2026/05/21	19.2	261.24	18	262.19	266.00	1.2	6,430	0.02%
2026/05/20	3	245.00	1.1	255.00	255.00	1.9	5,925	0.03%
2026/05/19	1.2	235.75	5	232.50	232.00	-3.8	5,709	-0.07%
2026/05/18	1	221.50	2.1	233.79	235.00	-1.1	5,601	-0.02%
2026/05/15	2.1	215.10	2	221.00	217.00	0.1	5,421	0.00%
2026/05/14	3.2	242.11	1	231.00	231.50	2.2	5,221	0.04%
2026/05/13	0.1	229.00	2	227.50	233.50	-1.9	4,948	-0.04%
2026/05/12	7	217.64	2.6	216.69	223.00	4.4	4,820	0.09%
2026/05/11	1.1	206.59	0	0.00	225.00	1.1	4,587	0.02%
2026/05/08	0	0.00	2.3	217.15	221.50	-2.3	4,351	-0.05%
2026/05/07	4	201.50	17	199.79	201.50	-13	4,215	-0.31%
2026/05/06	1	181.50	0	0.00	186.50	1	4,105	0.02%
2026/05/05	3	188.50	3.1	188.03	188.50	-0.1	4,069	0.00%
2026/05/04	2.1	183.57	6	185.58	184.00	-3.9	4,046	-0.10%
2026/04/30	1	175.50	2	178.25	176.50	-1	4,020	-0.02%
2026/04/29	2.2	176.17	4	178.25	177.50	-1.8	4,091	-0.04%
2026/04/28	1	169.07	1	177.00	175.00	0	4,101	0.00%
2026/04/27	2	169.00	1	169.00	169.00	1	4,114	0.02%
2026/04/24	1	172.00	0.1	170.50	172.50	0.9	4,196	0.02%
2026/04/23	5.1	179.22	4	179.13	172.00	1.1	4,252	0.03%
2026/04/22	1	184.50	5.6	188.16	184.00	-4.6	4,295	-0.11%
2026/04/21	1	184.00	2	187.25	188.00	-1	4,675	-0.02%
2026/04/20	2	184.00	3	185.83	183.00	-1	4,747	-0.02%
2026/04/17	4	185.13	7	183.79	184.50	-3	4,752	-0.06%
2026/04/16	6.2	176.63	11	175.73	179.00	-4.8	4,671	-0.10%
2026/04/15	6.6	181.12	3	182.00	181.50	3.6	4,586	0.08%
2026/04/14	2	178.50	0	0.00	178.50	2	4,428	0.05%
2026/04/13	1	162.50	3	160.67	162.50	-2	4,493	-0.04%
2026/04/10	3.6	149.01	1	148.00	148.00	2.6	4,686	0.06%
2026/04/09	3	145.50	4	143.75	145.50	-1	4,842	-0.02%
2026/04/08	0	0.00	12	139.25	140.50	-12	4,786	-0.25%
2026/04/07	5	128.50	3	131.33	128.00	2	4,648	0.04%
2026/04/02	4	131.63	6	134.67	131.50	-2	4,612	-0.04%
2026/04/01	1	134.00	5	135.40	133.00	-4	4,552	-0.09%
2026/03/31	0	0.00	2.2	131.00	126.00	-2.2	4,491	-0.05%
2026/03/30	0	0.00	2	131.50	132.00	-2	4,428	-0.05%
2026/03/27	0	0.00	2	128.25	129.50	-2	4,375	-0.05%
2026/03/26	2	127.50	0	0.00	126.50	2	4,375	0.05%
2026/03/25	0	0.00	6	127.67	127.00	-6	4,337	-0.14%
2026/03/24	4	123.00	0	0.00	122.50	4	4,322	0.09%
2026/03/23	0	0.00	3.1	124.32	125.50	-3.1	4,311	-0.07%
2026/03/20	1	128.50	0	0.00	129.00	1	4,285	0.02%
2026/03/19	3	128.50	8	128.75	128.00	-5	4,239	-0.12%
2026/03/18	5	124.30	0	0.00	125.00	5	4,251	0.12%
2026/03/17	0.1	123.00	1	124.50	125.00	-0.9	4,274	-0.02%
2026/03/16	0	0.00	1	115.50	119.50	-1	4,222	-0.02%
2026/03/12	4	104.88	0	0.00	106.00	4	4,173	0.10%
2026/03/11	1	107.50	0	0.00	107.50	1	4,209	0.02%
2026/03/10	0	0.00	2	105.25	105.50	-2	4,288	-0.05%
2026/03/09	5	102.00	1	104.00	102.50	4	4,295	0.09%
2026/03/05	1	112.00	0	0.00	111.50	1	4,361	0.02%
2026/03/04	1.1	107.32	2	110.25	107.50	-0.9	4,416	-0.02%
2026/03/03	1	116.00	2	121.00	115.50	-1	4,474	-0.02%
2026/03/02	3.1	121.19	1	122.00	119.00	2.1	4,547	0.05%
2026/02/26	2	126.00	12.7	122.64	127.00	-10.7	4,767	-0.22%
2026/02/25	12	119.04	2	121.00	122.50	10	4,956	0.20%
2026/02/24	1	121.50	9.2	120.87	119.50	-8.2	4,966	-0.17%
2026/02/23	2	113.75	5	113.30	114.00	-3	4,945	-0.06%
2026/02/11	2.1	108.03	0	0.00	108.50	2.1	4,957	0.04%
2026/02/09	0.1	108.50	0	0.00	108.50	0.1	5,256	0.00%
2026/02/06	1	105.00	0	0.00	104.00	1	5,410	0.02%
2026/02/05	12	109.67	0	109.00	107.50	12	5,458	0.22%
2026/02/04	2	109.00	0	0.00	110.50	2	5,533	0.04%
2026/02/03	3	106.33	0	0.00	108.50	3	5,573	0.05%
2026/02/02	2.1	103.67	0	0.00	102.50	2.1	5,572	0.04%
2026/01/30	1	109.00	0	0.00	108.00	1	5,569	0.02%
2026/01/28	4	115.12	0	0.00	115.00	4	5,601	0.07%
2026/01/26	1	115.00	0	0.00	116.50	1	5,692	0.02%
2026/01/22	6	119.00	1	120.00	120.00	5	5,962	0.08%
2026/01/21	2	117.00	0	0.00	117.50	2	6,029	0.03%
2026/01/20	6.1	118.10	4	118.00	119.00	2.1	6,313	0.03%
2026/01/19	5	122.20	1	124.00	121.50	4	6,762	0.06%
2026/01/16	4	117.75	3	120.50	120.50	1	7,327	0.01%
2026/01/15	4	120.13	1	120.00	121.00	3	7,707	0.04%
2026/01/14	4.1	122.41	7	121.86	120.00	-2.9	7,783	-0.04%
2026/01/13	0	0.00	8	113.75	118.50	-8	7,450	-0.11%
2026/01/12	2	112.50	0	0.00	111.00	2	7,333	0.03%
2026/01/09	1	107.00	0	0.00	110.00	1	7,300	0.01%
2026/01/08	1	107.00	0.1	109.00	106.50	0.9	7,280	0.01%
2026/01/07	0	0.00	0.4	110.50	110.50	-0.4	7,256	-0.01%
2026/01/06	0	0.00	0	113.00	112.50	0	7,212	0.00%
2026/01/05	6.1	112.47	1.2	112.42	110.00	4.9	7,132	0.07%
2026/01/02	1	117.00	49	117.36	117.50	-48	6,928	-0.69%
2025/12/31	1	107.00	0	0.00	107.00	1	6,716	0.01%
2025/12/30	2	105.00	0	0.00	105.50	2	6,673	0.03%
2025/12/29	0	0.00	2	104.00	104.50	-2	6,675	-0.03%
2025/12/26	0	0.00	1	106.00	106.00	-1	6,667	-0.01%
2025/12/18	1	104.50	0	0.00	103.50	1	6,967	0.01%
2025/12/16	6	101.00	0	0.00	100.50	6	7,220	0.08%
2025/12/15	2	103.00	0	0.00	103.00	2	7,197	0.03%
2025/12/12	0	0.00	10	107.50	107.00	-10	7,173	-0.14%
2025/12/11	1	110.00	2.2	109.45	109.00	-1.2	7,179	-0.02%
2025/12/10	12.2	111.58	2	110.00	110.50	10.2	7,164	0.14%
2025/12/09	2	106.75	6	108.75	110.00	-4	7,073	-0.06%
2025/12/05	0	0.00	10	102.50	103.50	-10	7,044	-0.14%
2025/12/04	2	103.00	0	0.00	103.00	2	7,047	0.03%
2025/12/03	0	0.00	18	107.44	106.50	-18	7,026	-0.26%
2025/12/01	10	103.10	0	0.00	102.50	10	6,934	0.14%
2025/11/28	5.1	107.18	6	107.25	106.50	-0.9	6,913	-0.01%
2025/11/27	2	107.00	12	107.42	108.50	-10	6,871	-0.15%
2025/11/26	7	107.64	0	0.00	106.50	7	6,878	0.10%
2025/11/25	12	107.33	3	107.33	107.50	9	6,809	0.13%
2025/11/24	2	106.50	6	109.50	104.00	-4	6,726	-0.06%
2025/11/21	1.1	102.45	3	108.00	108.50	-1.9	6,484	-0.03%
2025/11/20	1	103.50	1.1	104.41	103.50	-0.1	6,286	0.00%
2025/11/17	5	102.00	5	101.12	99.10	0	6,341	0.00%
2025/11/14	3	107.33	10	108.35	104.00	-7	6,301	-0.11%
2025/11/13	3.2	106.00	5	106.90	108.50	-1.8	6,115	-0.03%
2025/11/11	7.3	98.97	3	99.67	98.80	4.3	6,033	0.07%
2025/11/10	8.2	95.29	2	96.70	96.70	6.2	6,084	0.10%
2025/11/07	2	100.25	8	98.60	99.10	-6	6,039	-0.10%
2025/11/06	2	103.00	0	0.00	103.00	2	6,006	0.03%
2025/11/05	4	102.88	0	0.00	103.00	4	5,994	0.07%
2025/11/04	3	108.50	1	107.50	105.00	2	5,962	0.03%
2025/11/03	10	109.25	5.2	109.50	110.00	4.8	5,927	0.08%
2025/10/31	47	108.97	12.4	108.46	109.00	34.6	5,874	0.59%
2025/10/30	10	111.15	6	109.50	110.50	4	5,826	0.07%
2025/10/29	9.1	114.37	2	113.50	113.50	7.1	5,677	0.13%
2025/10/28	1.4	115.14	2	113.50	115.00	-0.6	5,492	-0.01%
2025/10/27	15.1	114.45	15.1	115.33	114.50	0	5,319	0.00%
2025/10/23	9.3	113.91	19.5	112.65	110.50	-10.2	4,986	-0.20%
2025/10/22	22	105.73	34	105.16	107.50	-12	4,466	-0.27%
2025/10/21	9	99.59	15.1	99.63	103.00	-6.1	3,769	-0.16%
2025/10/20	4.6	92.00	13	93.84	93.80	-8.4	3,286	-0.26%
2025/10/17	2	89.50	1	88.90	88.80	1	3,069	0.03%
2025/10/16	0.3	87.60	6	87.82	87.10	-5.7	2,984	-0.19%
2025/10/15	2	83.75	1	84.50	84.30	1	2,961	0.03%
2025/10/14	5	86.00	0.1	85.00	82.90	4.9	2,938	0.17%
2025/10/13	0.1	85.10	0	0.00	85.70	0.1	2,919	0.00%
2025/10/09	7	88.20	0.1	88.50	88.00	6.9	2,941	0.23%
2025/10/08	3	87.27	0	0.00	87.70	3	2,926	0.10%
2025/10/07	0.1	88.50	0	0.00	88.10	0.1	2,913	0.00%
2025/10/03	0.2	87.10	0	0.00	87.20	0.2	2,889	0.01%
2025/10/02	2	86.60	0	0.00	86.40	2	2,870	0.07%
2025/10/01	3	87.00	1	86.60	86.60	2	2,862	0.07%
2025/09/30	1	86.40	1	87.00	87.00	0	2,851	0.00%
2025/09/26	4	86.43	3	86.00	85.70	1	2,842	0.04%
2025/09/25	0	0.00	3	88.97	87.40	-3	2,794	-0.11%
2025/09/24	2	89.20	0	0.00	90.80	2	2,742	0.07%
2025/09/23	6	89.87	0	0.00	89.40	6	2,688	0.22%
2025/09/22	6	92.17	10	93.72	91.80	-4	2,637	-0.15%
2025/09/19	2.3	91.70	7	91.09	91.50	-4.7	2,445	-0.19%
2025/09/18	2	87.45	3	87.60	87.10	-1	2,208	-0.05%
2025/09/17	3	84.80	0	0.00	84.80	3	2,192	0.14%
2025/09/15	9	84.68	2	83.85	83.70	7	2,178	0.32%
2025/09/12	0.2	88.00	3	88.00	87.50	-2.8	2,133	-0.13%
2025/09/11	0	0.00	5	84.00	83.90	-5	2,064	-0.24%
2025/09/10	2	84.95	1	84.60	85.10	1	2,047	0.05%

立隆電相關文章

立隆電相關影音