立隆電 (2472)-凱基-東勢券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
85.2
漲跌
▲0.8
漲幅
+0.95%
成交量
2,667張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	3	85.80	84.40	-3	1,482	-0.20%
2024/12/09	7	87.86	0	0.00	87.60	7	1,441	0.49%
2024/12/04	0	0.00	4	87.55	89.90	-4	1,000	-0.40%
2024/12/03	3.5	82.49	0	0.00	81.80	3.5	832	0.42%
2024/11/26	0	0.00	1	79.30	79.00	-1	718	-0.14%
2024/11/25	0	0.00	1	79.50	79.40	-1	715	-0.14%
2024/11/15	0	0.00	1	76.40	75.80	-1	815	-0.12%
2024/11/14	0.5	76.00	0	0.00	76.30	0.5	792	0.06%
2024/11/08	0	0.00	1	73.90	73.80	-1	823	-0.12%
2024/11/01	0	0.00	1	73.00	73.00	-1	944	-0.11%
2024/10/30	2	73.10	0	0.00	72.20	2	953	0.21%
2024/10/23	1	77.70	0	0.00	77.80	1	989	0.10%
2024/10/04	3	73.63	1	73.70	73.50	2	1,462	0.14%
2024/09/25	0	0.00	1	75.50	75.60	-1	1,656	-0.06%
2024/09/24	0	0.00	1	74.60	74.60	-1	1,754	-0.06%
2024/09/19	0	0.00	1	74.70	74.70	-1	2,011	-0.05%
2024/09/18	1	74.70	0	0.00	73.80	1	2,155	0.05%
2024/09/13	1	75.10	0	0.00	74.80	1	2,247	0.04%
2024/09/09	0	73.40	0	0.00	73.40	0	2,306	0.00%
2024/09/04	0	0.00	1	75.50	74.20	-1	2,372	-0.04%
2024/09/02	4	80.63	0	0.00	80.20	4	2,381	0.17%
2024/08/30	1	81.90	0	0.00	80.50	1	2,379	0.04%
2024/08/26	4	78.85	0	0.00	77.40	4	2,400	0.17%
2024/08/22	2	77.90	0	0.00	77.10	2	2,393	0.08%
2024/08/21	0	0.00	0.1	79.10	78.60	-0.1	2,402	-0.01%
2024/08/20	0.5	80.00	1	80.40	79.30	-0.5	2,419	-0.02%
2024/08/19	1	82.80	0	0.00	82.30	1	2,411	0.04%
2024/08/14	0	0.00	1	83.20	82.00	-1	2,335	-0.04%
2024/08/12	0	0.00	1	82.30	82.70	-1	2,346	-0.04%
2024/08/09	1	84.00	1	84.00	82.90	0	2,344	0.00%
2024/08/05	0.5	74.00	0	0.00	74.00	0.5	2,335	0.02%
2024/08/01	0	0.00	1	85.60	86.20	-1	2,397	-0.04%
2024/07/31	1	83.90	1	84.60	84.40	0	2,469	0.00%
2024/07/30	1	81.60	0	0.00	82.90	1	2,520	0.04%
2024/07/29	2	83.20	1	81.60	81.20	1	2,520	0.04%
2024/07/23	0	0.00	1	83.80	83.50	-1	2,532	-0.04%
2024/07/19	0	0.00	4	86.70	86.60	-4	2,525	-0.16%
2024/07/18	0	0.00	2	87.70	89.90	-2	2,502	-0.08%
2024/07/17	5	91.88	0	0.00	91.00	5	2,470	0.20%
2024/07/16	2	92.50	2	93.25	91.50	0	2,446	0.00%
2024/07/15	0	0.00	2	87.90	89.30	-2	2,357	-0.08%
2024/07/12	1	88.30	0	0.00	88.20	1	2,319	0.04%
2024/07/11	2	89.40	1	89.00	88.70	1	2,311	0.04%
2024/07/10	0	0.00	1	87.20	87.00	-1	2,246	-0.04%
2024/07/05	0	0.00	3	86.00	85.80	-3	2,228	-0.13%
2024/07/03	0	0.00	1	83.30	83.90	-1	2,175	-0.05%
2024/07/02	1	83.00	0	0.00	81.90	1	2,198	0.05%
2024/07/01	1	84.50	0	0.00	83.20	1	2,201	0.05%
2024/06/27	1	83.80	0	0.00	83.10	1	2,183	0.05%
2024/06/26	2	84.45	2	84.85	85.00	0	2,160	0.00%
2024/06/25	5	85.34	0	0.00	85.00	5	2,103	0.24%
2024/06/24	1	86.40	1	85.30	85.30	0	1,922	0.00%
2024/06/21	0	0.00	6	84.30	83.70	-6	1,786	-0.34%
2024/06/11	0	77.50	0	0.00	77.10	0	1,671	0.00%
2024/06/06	0	0.00	1	76.10	76.10	-1	1,634	-0.06%
2024/06/05	0	0.00	1	76.40	76.30	-1	1,637	-0.06%
2024/05/31	2	78.70	1	77.90	77.40	1	1,688	0.06%
2024/05/24	0	0.00	1	78.40	78.30	-1	1,656	-0.06%
2024/05/22	0	0.00	1	77.80	77.30	-1	1,625	-0.06%
2024/05/21	1	77.00	2	77.10	77.10	-1	1,628	-0.06%
2024/05/17	1	78.00	0	0.00	78.00	1	1,633	0.06%
2024/05/09	0	80.00	5.4	80.76	79.10	-5.4	1,620	-0.33%
2024/05/06	0	0.00	10	80.00	79.70	-10	1,486	-0.67%
2024/05/03	0.1	78.50	0	0.00	76.60	0.1	1,406	0.00%
2024/04/26	0	0.00	1	75.10	75.30	-1	1,304	-0.08%
2024/04/16	1	71.50	0	0.00	70.80	1	1,279	0.08%
2024/04/09	0	0.00	1	75.90	75.60	-1	1,184	-0.08%
2024/04/08	1	75.50	0	0.00	75.30	1	1,161	0.09%
2024/04/03	0	0.00	2	74.80	74.50	-2	1,141	-0.18%
2024/04/01	0	0.00	6	74.40	75.10	-6	1,069	-0.56%
2024/03/29	0	0.00	1	71.30	71.10	-1	979	-0.10%
2024/03/28	1	71.10	1	71.70	71.20	0	977	0.00%
2024/03/25	1	72.20	0	0.00	72.20	1	1,004	0.10%
2024/03/22	1	71.80	0	0.00	72.20	1	1,021	0.10%
2024/03/21	2	72.50	2	72.25	72.20	0	1,053	0.00%
2024/03/20	0	0.00	3	72.60	72.70	-3	1,090	-0.28%
2024/03/19	0	0.00	2	72.40	71.70	-2	1,137	-0.18%
2024/03/18	2	69.90	1	69.80	70.30	1	1,165	0.09%
2024/03/11	2	66.30	0	0.00	66.20	2	1,271	0.16%
2024/03/08	2	67.50	0	0.00	66.30	2	1,292	0.15%
2024/03/07	0	0.00	1	71.20	71.10	-1	1,267	-0.08%
2024/03/04	1	71.50	1	71.90	71.50	0	1,562	0.00%
2024/02/29	0	0.00	1	73.50	72.80	-1	1,644	-0.06%
2024/02/27	0	0.00	0.1	71.40	71.50	-0.1	1,640	-0.01%
2024/02/21	0	0.00	1	72.60	72.50	-1	1,591	-0.06%
2024/02/19	1	72.30	0	0.00	72.60	1	1,567	0.06%
2024/02/16	0	0.00	2	72.90	72.70	-2	1,562	-0.13%
2024/02/15	0	0.00	3	72.27	72.10	-3	1,538	-0.19%
2024/02/02	1	67.60	0	0.00	67.60	1	1,476	0.07%
2024/01/19	0	0.00	20	70.80	70.60	-20	1,427	-1.40%
2024/01/18	20	71.30	0	0.00	71.00	20	1,417	1.41%
2024/01/15	0	0.00	1	70.60	70.60	-1	1,367	-0.07%
2024/01/12	0	0.00	2	68.80	69.60	-2	1,348	-0.15%
2024/01/11	0	0.00	0.4	68.80	69.20	-0.4	1,340	-0.03%
2024/01/09	1	68.50	0	0.00	68.80	1	1,331	0.08%
2024/01/08	1	67.20	0	0.00	67.00	1	1,311	0.08%
2024/01/05	1	69.50	0	0.00	68.50	1	1,295	0.08%
2024/01/04	1	69.80	0	0.00	69.50	1	1,287	0.08%
2023/12/29	1	71.00	1	71.50	72.10	0	1,264	0.00%
2023/12/27	0.1	72.00	0	0.00	71.50	0.1	1,224	0.01%
2023/12/22	1	71.10	2	71.20	70.90	-1	1,195	-0.08%
2023/12/21	0	0.00	1	71.10	71.00	-1	1,186	-0.08%
2023/12/20	0	0.00	3	72.10	71.70	-3	1,169	-0.26%
2023/12/19	1	72.50	1	72.40	72.20	0	1,152	0.00%
2023/12/18	1	73.70	5	73.10	73.00	-4	1,124	-0.36%
2023/12/15	8	74.25	2	74.60	74.90	6	1,083	0.55%
2023/12/14	3	74.73	4	74.00	74.50	-1	1,037	-0.10%
2023/12/12	2	71.30	1	71.30	71.40	1	893	0.11%
2023/12/11	2	71.20	1	71.90	71.60	1	864	0.12%
2023/12/08	0	0.00	1	70.80	70.40	-1	818	-0.12%
2023/12/07	9	70.00	1	70.90	69.70	8	804	0.99%
2023/12/06	10	69.90	1	70.30	69.90	9	786	1.14%
2023/12/05	0	0.00	1.2	70.17	70.00	-1.2	768	-0.16%
2023/12/04	1	70.10	1	69.90	69.90	0	749	0.00%
2023/12/01	1	70.10	3	69.80	70.10	-2	723	-0.28%
2023/11/30	3	69.30	3	69.60	69.40	0	691	0.00%
2023/11/29	11	68.54	18	68.97	70.00	-7	646	-1.08%
2023/11/28	28	63.58	2	64.65	65.50	26	478	5.43%
2023/11/27	0	0.00	1	62.10	61.90	-1	398	-0.25%
2023/11/24	0	0.00	1	61.40	61.60	-1	382	-0.26%
2023/11/22	2	59.85	0	0.00	60.00	2	363	0.55%
2023/11/21	1	59.40	0	0.00	59.60	1	359	0.28%
2023/11/06	0	0.00	2	57.80	57.50	-2	423	-0.47%
2023/11/02	2	57.00	1	57.10	57.10	1	431	0.23%
2023/10/25	1	56.40	0	0.00	56.60	1	460	0.22%
2023/10/20	1	55.10	0	0.00	55.10	1	466	0.21%
2023/09/15	2	62.20	0	0.00	61.20	2	491	0.41%
2023/09/04	2	59.60	2	60.30	60.40	0	431	0.00%
2023/08/25	0	0.00	1	54.20	54.90	-1	386	-0.26%
2023/08/16	0	0.00	4	58.20	58.30	-4	388	-1.03%
2023/08/10	1	58.70	0	0.00	58.70	1	332	0.30%
2023/07/21	0	0.00	5	59.60	59.60	-5	363	-1.38%
2023/07/19	0	0.00	4	60.00	60.00	-4	396	-1.01%
2023/07/12	1	60.70	0	0.00	60.50	1	496	0.20%
2023/06/14	1	63.20	0	0.00	62.80	1	705	0.14%
2023/06/07	0	0.00	2	63.00	63.00	-2	845	-0.24%
2023/06/06	0	0.00	1	62.50	62.40	-1	956	-0.10%
2023/05/31	1	62.70	0	0.00	62.30	1	1,050	0.10%
2023/05/30	1	62.60	0	0.00	62.60	1	1,047	0.10%
2023/05/22	0	0.00	1	63.00	62.90	-1	1,201	-0.08%
2023/05/19	1	62.60	0	0.00	62.70	1	1,258	0.08%
2023/05/09	1	62.90	5	63.30	62.90	-4	1,368	-0.29%
2023/05/05	3	66.33	0	0.00	65.60	3	1,351	0.22%
2023/04/26	1	64.50	0	0.00	64.50	1	1,335	0.07%
2023/04/25	2	64.60	0	0.00	64.20	2	1,331	0.15%
2023/04/18	11	68.35	0	0.00	67.10	11	1,281	0.86%
2023/04/17	0	0.00	1	67.50	67.50	-1	1,230	-0.08%
2023/04/07	1	64.50	0	0.00	64.50	1	1,145	0.09%
2023/03/27	0	0.00	1	66.80	66.40	-1	1,087	-0.09%
2023/03/20	1	67.80	0	0.00	67.70	1	999	0.10%
2023/03/13	1	67.10	1	67.70	67.40	0	937	0.00%
2023/03/10	1	70.10	1	69.70	69.10	0	904	0.00%
2023/03/09	0	0.00	14	71.76	72.20	-14	844	-1.66%
2023/03/08	0	0.00	2	69.20	69.40	-2	735	-0.27%
2023/03/07	0	0.00	4	66.63	67.20	-4	672	-0.59%
2023/03/06	3	65.80	3	66.00	66.10	0	651	0.00%
2023/03/01	2	63.30	0	0.00	63.90	2	620	0.32%
2023/02/24	1	64.00	0	0.00	63.60	1	614	0.16%
2023/02/23	1	63.90	0	0.00	65.10	1	603	0.17%
2023/02/22	0	0.00	3	64.83	64.80	-3	587	-0.51%
2023/02/21	3	66.30	5	66.80	65.80	-2	559	-0.36%
2023/02/20	2	63.70	1	64.60	63.80	1	480	0.21%
2023/02/17	1	64.10	11	64.05	63.70	-10	459	-2.17%
2023/02/16	0	0.00	1	63.50	61.80	-1	406	-0.25%
2023/02/15	8	61.23	3	62.60	62.30	5	384	1.30%
2023/02/14	0	0.00	2	59.90	60.80	-2	350	-0.57%
2023/02/01	0	0.00	2	58.90	59.00	-2	294	-0.68%
2023/01/09	0	0.00	5	58.10	58.20	-5	273	-1.83%
2023/01/06	0	0.00	4	57.75	57.80	-4	272	-1.47%
2022/12/28	2	53.10	0	0.00	52.70	2	260	0.77%
2022/12/19	0	0.00	1	56.60	56.00	-1	269	-0.37%
2022/11/11	0	0.00	2	56.70	54.80	-2	269	-0.74%
2022/11/09	0	0.00	2	51.90	52.00	-2	242	-0.83%
2022/10/17	3	46.70	0	0.00	46.55	3	274	1.09%
2022/10/03	0	0.00	1	49.00	48.85	-1	271	-0.37%
2022/09/29	2	48.55	0	0.00	48.60	2	282	0.71%
2022/09/28	3	48.50	0	0.00	47.65	3	282	1.06%
2022/09/26	1	49.95	0	0.00	49.85	1	288	0.35%
2022/09/23	2	52.30	0	0.00	52.30	2	299	0.67%
2022/09/22	1	52.40	0	0.00	52.60	1	306	0.33%
2022/09/13	2	56.20	0	0.00	55.80	2	324	0.62%
2022/09/08	1	54.40	0	0.00	54.30	1	324	0.31%
2022/09/07	1	53.10	0	0.00	53.30	1	324	0.31%
2022/08/15	0	0.00	8	57.00	57.10	-8	343	-2.33%
2022/08/11	0	0.00	2	56.10	55.90	-2	340	-0.59%
2022/08/04	2	52.40	0	0.00	52.20	2	362	0.55%
2022/08/03	0	0.00	2	53.40	52.90	-2	366	-0.55%
2022/08/02	0	0.00	1	53.80	53.40	-1	368	-0.27%
2022/08/01	1	57.70	2	57.40	57.70	-1	361	-0.28%
2022/07/26	5	55.70	0	0.00	55.60	5	348	1.44%
2022/07/20	5	56.00	0	0.00	56.00	5	355	1.41%
2022/07/19	0	0.00	1	56.20	56.20	-1	362	-0.28%
2022/07/13	1	53.80	0	0.00	53.80	1	360	0.28%
2022/07/08	0	0.00	2	54.40	54.40	-2	364	-0.55%
2022/07/01	2	51.30	0	0.00	50.30	2	372	0.54%
2022/06/30	2	54.00	0	0.00	54.00	2	359	0.56%
2022/06/20	2	58.60	0	0.00	57.10	2	398	0.50%
2022/06/17	2	60.10	0	0.00	59.80	2	392	0.51%
2022/06/15	0	0.00	1	63.40	63.20	-1	385	-0.26%
2022/06/07	1	64.80	0	0.00	64.80	1	413	0.24%
2022/06/06	0	0.00	8	65.00	64.80	-8	419	-1.91%
2022/06/02	0	0.00	5	64.80	64.60	-5	441	-1.13%
2022/05/09	2	57.50	0	0.00	57.20	2	555	0.36%
2022/05/03	3	59.10	0	0.00	58.60	3	581	0.52%
2022/04/15	2	63.00	0	0.00	62.80	2	846	0.24%
2022/04/11	0	0.00	5	62.00	62.00	-5	880	-0.57%
2022/03/31	0	0.00	1	65.40	65.10	-1	906	-0.11%
2022/03/11	10	65.00	1	64.60	64.00	9	907	0.99%
2022/03/09	1	62.60	0	0.00	63.00	1	932	0.11%
2022/03/08	4	63.35	0	0.00	62.50	4	982	0.41%
2022/03/07	4	65.70	0	0.00	65.70	4	972	0.41%
2022/03/01	10	69.10	0	0.00	68.50	10	1,058	0.94%
2022/02/14	0	0.00	1	69.00	69.00	-1	1,087	-0.09%
2022/02/11	0	0.00	2	69.75	69.70	-2	1,078	-0.19%
2022/02/10	1	69.60	2	69.40	69.50	-1	1,069	-0.09%
2022/01/25	3	64.30	1	63.80	63.70	2	1,040	0.19%
2022/01/21	0	0.00	1	67.30	65.90	-1	1,038	-0.10%
2022/01/14	0.1	67.30	0	0.00	66.60	0.1	1,023	0.01%
2022/01/12	5	68.70	2	68.00	69.70	3	995	0.30%
2022/01/11	13	69.72	1	70.50	68.70	12	966	1.24%
2022/01/10	1	69.30	5	69.62	70.50	-4	894	-0.45%
2022/01/06	0	0.00	10	65.86	65.80	-10	803	-1.25%
2022/01/04	0	0.00	5	67.66	67.20	-5	805	-0.62%
2021/12/30	10	66.40	0	0.00	66.60	10	794	1.26%
2021/12/24	0	0.00	5	65.90	66.40	-5	817	-0.61%
2021/12/17	2	63.10	0	0.00	63.10	2	833	0.24%
2021/12/14	1	63.50	0	0.00	63.40	1	857	0.12%
2021/12/13	5	65.10	0	0.00	65.00	5	877	0.57%
2021/12/08	0	0.00	5	66.50	65.80	-5	891	-0.56%
2021/12/06	0	0.00	1	67.50	67.00	-1	901	-0.11%
2021/12/03	6	68.50	0	0.00	68.20	6	904	0.66%
2021/12/02	0	0.00	4	70.10	68.60	-4	914	-0.44%
2021/11/30	1	68.10	1	68.00	67.40	0	874	0.00%
2021/11/26	1	67.50	0	0.00	65.60	1	886	0.11%
2021/11/24	0	0.00	3	65.30	65.70	-3	870	-0.34%
2021/11/16	1	64.30	0	0.00	64.40	1	882	0.11%
2021/11/04	0	0.00	1	64.10	63.50	-1	1,068	-0.09%
2021/11/02	0	0.00	1	63.40	62.40	-1	1,192	-0.08%
2021/10/29	1	64.40	0	0.00	63.90	1	1,268	0.08%
2021/10/28	0	0.00	5	64.50	64.00	-5	1,284	-0.39%
2021/10/18	0	0.00	1	59.60	60.00	-1	1,590	-0.06%
2021/10/12	2	59.60	0	0.00	59.50	2	1,838	0.11%
2021/10/08	5	61.22	0	0.00	60.90	5	1,873	0.27%
2021/10/06	0	0.00	0.7	58.30	58.10	-0.7	2,044	-0.04%
2021/10/01	2	59.80	0	0.00	60.80	2	2,508	0.08%
2021/09/29	4	63.10	1	63.80	64.10	3	2,744	0.11%
2021/09/28	2	65.10	1	64.50	65.20	1	2,803	0.04%
2021/09/27	3	66.90	0	0.00	66.50	3	2,805	0.11%
2021/09/16	4	67.50	0	0.00	66.80	4	3,075	0.13%
2021/09/03	0	0.00	2	71.40	70.50	-2	3,080	-0.06%
2021/09/02	0	0.00	1	70.20	70.20	-1	3,074	-0.03%
2021/09/01	0	0.00	1	70.20	71.30	-1	3,054	-0.03%
2021/08/26	7	72.20	0	0.00	72.00	7	2,976	0.24%
2021/08/09	2	78.70	5	77.74	76.10	-3	2,903	-0.10%
2021/08/06	4	77.08	2	77.10	77.80	2	2,882	0.07%
2021/08/05	2	76.90	0	0.00	76.70	2	2,830	0.07%
2021/07/29	1	73.60	1	73.40	73.40	0	2,857	0.00%
2021/07/27	1	78.10	5	78.74	75.50	-4	2,861	-0.14%
2021/07/23	0	0.00	2	77.05	76.30	-2	2,817	-0.07%
2021/07/22	5	79.46	4	79.15	78.00	1	2,771	0.04%
2021/07/21	6	78.13	0	0.00	77.90	6	2,678	0.22%
2021/07/20	1	77.50	0	0.00	76.20	1	2,585	0.04%
2021/07/19	0	0.00	3	78.17	77.90	-3	2,545	-0.12%
2021/07/16	1	77.80	1	77.00	77.40	0	2,523	0.00%
2021/07/15	1	76.80	0	0.00	76.80	1	2,492	0.04%
2021/07/14	2	77.30	1	76.50	76.40	1	2,473	0.04%
2021/07/13	3	77.47	3	77.73	76.80	0	2,419	0.00%
2021/07/12	2	78.90	5	79.24	78.90	-3	2,316	-0.13%
2021/07/09	3	76.20	2	76.05	77.10	1	2,156	0.05%
2021/07/08	4	74.65	1	73.90	73.90	3	1,965	0.15%
2021/07/07	4	74.30	0	0.00	73.70	4	1,924	0.21%
2021/07/06	0	0.00	6	73.70	74.00	-6	1,864	-0.32%
2021/07/05	0	0.00	5	71.06	70.50	-5	1,758	-0.28%
2021/07/01	2	68.45	0	0.00	67.70	2	1,762	0.11%
2021/06/30	2	69.40	3	70.00	71.50	-1	1,726	-0.06%
2021/06/29	1	67.90	0	0.00	68.00	1	1,642	0.06%
2021/06/22	0	0.00	1	63.90	63.50	-1	1,637	-0.06%
2021/06/18	1	67.10	0	0.00	66.20	1	1,681	0.06%
2021/06/15	0	0.00	0.7	66.02	66.60	-0.7	1,697	-0.04%
2021/06/11	1	65.30	0	0.00	65.50	1	1,690	0.06%
2021/06/03	0	0.00	10	64.40	64.50	-10	1,995	-0.50%
2021/05/31	2	66.35	1	67.30	65.60	1	2,083	0.05%
2021/05/25	1	62.10	11	62.80	62.70	-10	2,475	-0.40%
2021/05/24	0	0.00	1	61.30	61.30	-1	2,598	-0.04%
2021/05/20	1	60.00	0	0.00	58.60	1	3,196	0.03%
2021/05/17	0	0.00	1	55.60	54.20	-1	3,330	-0.03%
2021/05/14	0	0.00	1	59.50	59.10	-1	3,337	-0.03%
2021/05/13	0	0.00	1	56.40	59.20	-1	3,358	-0.03%
2021/05/07	1	66.00	0	0.00	67.90	1	3,420	0.03%
2021/05/05	0	0.00	1	64.00	62.00	-1	3,569	-0.03%
2021/05/04	3	64.07	0	0.00	63.10	3	3,603	0.08%
2021/05/03	2	67.20	0	0.00	66.00	2	3,651	0.05%
2021/04/19	1	72.70	1	72.80	72.60	0	4,385	0.00%
2021/04/16	0	0.00	1	72.50	72.30	-1	4,751	-0.02%
2021/04/15	1	72.40	0.1	72.60	72.50	0.9	5,144	0.02%
2021/04/14	3	71.77	0	0.00	71.20	3	5,233	0.06%
2021/04/13	1	74.90	4	75.20	74.30	-3	5,258	-0.06%
2021/04/12	0	0.00	3	75.20	75.20	-3	5,293	-0.06%
2021/04/08	0	0.00	1	79.50	79.10	-1	5,254	-0.02%
2021/04/07	1	77.70	2	78.05	77.90	-1	5,250	-0.02%
2021/04/06	2	77.00	0	0.00	77.30	2	5,362	0.04%
2021/04/01	2	75.45	0	0.00	75.70	2	5,359	0.04%
2021/03/29	1	76.30	6	76.55	76.10	-5	5,411	-0.09%
2021/03/25	1	76.00	2	75.00	74.80	-1	5,432	-0.02%
2021/03/22	1	79.10	3	79.20	78.80	-2	5,516	-0.04%
2021/03/16	1	80.60	0	0.00	79.80	1	5,673	0.02%
2021/03/15	1	80.00	0	0.00	80.10	1	5,856	0.02%
2021/03/12	1	80.70	0	0.00	79.70	1	6,003	0.02%
2021/03/11	2	79.90	1	81.00	80.10	1	5,992	0.02%
2021/03/10	2	78.20	2	78.00	77.90	0	5,868	0.00%
2021/03/08	0	0.00	1	76.10	75.70	-1	5,919	-0.02%
2021/03/05	0	0.00	1	77.40	77.90	-1	5,889	-0.02%
2021/03/03	2	78.15	0	0.00	79.00	2	5,865	0.03%
2021/03/02	1	78.40	9	81.47	79.40	-8	5,804	-0.14%
2021/02/26	3	82.20	0	0.00	81.90	3	5,740	0.05%
2021/02/25	2	83.80	0	0.00	82.30	2	5,756	0.03%
2021/02/24	1	82.10	0	0.00	81.00	1	5,626	0.02%
2021/02/23	10	81.39	13	81.17	81.70	-3	5,541	-0.05%
2021/02/22	3	78.57	2	78.90	78.90	1	5,137	0.02%
2021/02/19	1	71.80	1	71.00	71.80	0	4,961	0.00%
2021/02/17	2	70.10	0	0.00	71.70	2	4,982	0.04%
2021/02/04	0	0.00	2	68.00	67.60	-2	5,007	-0.04%
2021/02/03	5	67.20	4	66.30	66.30	1	4,996	0.02%
2021/02/02	1	67.40	0	0.00	67.30	1	4,976	0.02%
2021/02/01	2	66.60	3	66.60	66.10	-1	4,965	-0.02%
2021/01/29	4	70.80	13	69.69	68.00	-9	4,922	-0.18%
2021/01/28	11	71.31	1	72.80	70.70	10	4,844	0.21%
2021/01/27	8	70.59	8	69.25	70.80	0	4,691	0.00%
2021/01/26	1	70.30	0	0.00	69.20	1	4,689	0.02%
2021/01/25	4	70.28	2	70.30	70.50	2	4,650	0.04%
2021/01/22	11	69.55	8	69.38	69.50	3	4,580	0.07%
2021/01/21	6	68.52	11	68.80	68.10	-5	4,525	-0.11%
2021/01/20	11	68.87	12	68.20	67.50	-1	4,473	-0.02%
2021/01/19	26	70.83	5	70.78	70.90	21	4,374	0.48%
2021/01/18	6	69.85	1	67.00	69.40	5	4,233	0.12%
2021/01/15	6	69.75	25	69.45	69.70	-19	4,166	-0.46%
2021/01/14	2	70.60	10	70.41	71.30	-8	4,064	-0.20%
2021/01/13	7	71.39	6	71.08	70.40	1	4,012	0.02%
2021/01/12	5	70.02	1	70.90	69.00	4	3,911	0.10%
2021/01/11	3	72.37	1	72.00	73.20	2	3,758	0.05%
2021/01/08	2	67.80	8	71.65	72.60	-6	3,424	-0.18%
2021/01/07	0	0.00	2	65.40	66.00	-2	3,037	-0.07%
2021/01/06	5	64.42	1	63.90	63.60	4	2,941	0.14%
2020/12/29	5	64.50	1	64.50	64.60	4	2,693	0.15%
2020/12/28	1	62.00	0	0.00	62.50	1	2,556	0.04%
2020/12/24	1	63.00	0	0.00	61.80	1	2,527	0.04%
2020/12/21	0	0.00	5	60.70	60.80	-5	2,467	-0.20%
2020/12/18	0	0.00	1	61.60	61.10	-1	2,452	-0.04%
2020/12/16	1.1	60.63	3	62.00	63.90	-1.9	2,363	-0.08%
2020/12/15	2	60.00	0	0.00	59.80	2	2,290	0.09%
2020/12/14	1	63.00	4	63.25	62.30	-3	2,258	-0.13%
2020/12/11	1	63.00	1	62.30	63.40	0	2,234	0.00%
2020/12/10	1	63.30	0	0.00	64.10	1	2,180	0.05%
2020/12/09	11	64.35	11	65.13	65.30	0	2,115	0.00%
2020/12/08	1	59.00	4	62.45	63.30	-3	1,938	-0.15%
2020/12/07	0	0.00	1	58.00	57.60	-1	1,803	-0.06%
2020/12/04	3	59.00	0	0.00	58.70	3	1,828	0.16%
2020/12/03	1	58.50	0	0.00	59.00	1	1,867	0.05%
2020/12/02	2	59.20	2	58.90	59.20	0	1,845	0.00%
2020/11/27	1	57.80	0	0.00	57.80	1	1,900	0.05%
2020/11/26	1	57.70	0	0.00	58.50	1	1,910	0.05%
2020/11/25	1	58.80	0	0.00	57.60	1	1,944	0.05%
2020/11/24	2	58.60	1	60.20	58.80	1	1,922	0.05%
2020/11/23	1	59.10	1	59.70	59.70	0	1,861	0.00%
2020/11/20	2	58.75	0	0.00	58.20	2	1,857	0.11%
2020/11/19	5	57.80	0	0.00	57.60	5	1,831	0.27%
2020/11/18	0	0.00	1	57.70	57.30	-1	1,859	-0.05%
2020/11/17	0	0.00	5	58.70	57.80	-5	1,908	-0.26%
2020/11/16	0	0.00	2	57.50	57.20	-2	1,929	-0.10%
2020/11/13	3	57.03	1	55.70	56.90	2	1,982	0.10%
2020/11/09	0	0.00	5	53.70	53.40	-5	2,128	-0.23%
2020/11/03	0	0.00	5	53.80	53.70	-5	2,226	-0.22%
2020/10/30	5	54.00	0	0.00	52.50	5	2,238	0.22%
2020/10/21	0	0.00	1	53.90	54.00	-1	2,272	-0.04%
2020/10/15	5	53.30	0	0.00	53.50	5	2,353	0.21%
2020/09/29	15	52.61	0	0.00	51.60	15	2,534	0.59%
2020/09/28	10	51.25	0	0.00	51.60	10	2,582	0.39%
2020/09/25	0	0.00	4	49.59	49.80	-4	2,685	-0.15%
2020/09/24	0	0.00	7	51.53	51.50	-7	2,705	-0.26%
2020/09/23	1	52.70	0	0.00	52.70	1	2,696	0.04%
2020/09/22	1	52.50	0	0.00	52.30	1	2,695	0.04%
2020/09/18	4	53.90	0	0.00	53.40	4	2,678	0.15%
2020/09/17	2	53.80	0	0.00	53.80	2	2,691	0.07%
2020/09/15	0	0.00	3	54.00	53.40	-3	2,676	-0.11%
2020/09/11	1	53.20	0	0.00	52.90	1	2,667	0.04%
2020/09/10	1	55.00	0	0.00	55.00	1	2,618	0.04%
2020/09/08	4	57.35	0	0.00	56.50	4	2,558	0.16%
2020/09/07	0	0.00	1	55.60	55.80	-1	2,525	-0.04%
2020/09/04	1	55.60	0	0.00	56.10	1	2,512	0.04%
2020/09/03	0	0.00	1	56.40	57.90	-1	2,484	-0.04%
2020/08/27	1	55.40	1	55.10	54.20	0	2,457	0.00%
2020/08/26	1	55.80	0	0.00	56.40	1	2,435	0.04%
2020/08/25	0	0.00	3	55.57	56.00	-3	2,408	-0.12%
2020/08/21	1	57.80	2	57.70	57.40	-1	2,334	-0.04%
2020/08/20	3	53.00	3	55.33	53.30	0	2,291	0.00%
2020/08/19	2	56.80	1	57.70	58.20	1	2,222	0.05%
2020/08/18	1	57.00	0	0.00	56.50	1	2,169	0.05%
2020/08/17	3	56.93	1	55.60	57.30	2	2,121	0.09%
2020/08/14	2	52.50	1	53.40	53.80	1	1,998	0.05%
2020/08/12	1	50.30	3	49.00	50.60	-2	1,878	-0.11%
2020/08/10	0	0.00	1	48.80	48.80	-1	1,855	-0.05%
2020/07/29	0	0.00	2	45.65	45.20	-2	1,951	-0.10%
2020/07/23	5	48.11	0	0.00	48.90	5	1,990	0.25%
2020/07/21	0	0.00	1	46.90	46.90	-1	1,924	-0.05%
2020/07/17	0	0.00	1	47.20	46.10	-1	1,960	-0.05%
2020/07/15	1	46.45	1	46.50	45.60	0	1,957	0.00%
2020/07/14	1	46.45	0	0.00	46.05	1	2,049	0.05%
2020/07/13	1	46.70	1	45.20	46.70	0	2,042	0.00%
2020/07/09	4	46.56	3	46.60	46.20	1	2,084	0.05%
2020/07/08	1	46.45	0	0.00	46.50	1	2,064	0.05%
2020/07/07	0	0.00	2	45.50	45.40	-2	2,062	-0.10%
2020/07/06	5	47.16	1	45.90	47.60	4	2,058	0.19%
2020/07/03	2	44.75	0	0.00	44.80	2	1,955	0.10%
2020/06/23	0	0.00	2	43.15	43.60	-2	1,856	-0.11%
2020/06/19	2	44.63	0	0.00	43.70	2	1,840	0.11%
2020/06/12	10	42.35	0	0.00	42.80	10	1,777	0.56%
2020/06/10	1	44.30	3	44.20	44.05	-2	1,720	-0.12%
2020/06/08	1	43.00	8	44.00	44.60	-7	1,685	-0.42%
2020/06/05	0	0.00	2	43.00	42.55	-2	1,562	-0.13%
2020/06/03	3	43.00	1	42.90	42.40	2	1,546	0.13%
2020/05/27	3	42.73	1	42.85	42.25	2	1,497	0.13%
2020/05/22	1	41.85	0	0.00	41.85	1	1,405	0.07%
2020/05/20	0	0.00	10	41.80	41.75	-10	1,370	-0.73%
2020/05/19	10	41.95	0	0.00	41.70	10	1,354	0.74%
2020/05/18	0	0.00	1	40.45	40.70	-1	1,320	-0.08%
2020/05/14	0	0.00	7	41.62	41.55	-7	1,265	-0.55%
2020/05/13	5	43.43	2	42.63	43.30	3	1,223	0.25%
2020/05/08	0	0.00	2	40.40	40.15	-2	1,118	-0.18%
2020/05/07	1	41.50	0	0.00	41.05	1	1,103	0.09%
2020/05/06	6	41.50	0	0.00	40.95	6	1,093	0.55%
2020/05/05	3	41.17	1	41.00	42.10	2	1,067	0.19%
2020/04/28	1	39.10	0	0.00	38.90	1	930	0.11%
2020/04/23	2	38.70	12	38.70	39.40	-10	865	-1.16%
2020/04/20	0	0.00	3	38.45	38.20	-3	793	-0.38%
2020/04/17	18	39.25	2	38.43	39.00	16	778	2.06%
2020/04/16	0	0.00	1	37.30	37.10	-1	666	-0.15%
2020/04/15	2	37.78	0	0.00	37.20	2	656	0.30%
2020/04/14	3	37.15	0	0.00	37.15	3	607	0.49%
2020/04/10	0	0.00	1	34.30	34.55	-1	563	-0.18%
2020/04/09	0	0.00	2	33.95	34.95	-2	583	-0.34%
2020/04/08	1	30.00	2	30.50	31.80	-1	527	-0.19%
2020/04/07	0	0.00	6	29.30	29.30	-6	518	-1.16%
2020/03/20	3	25.00	5	25.20	25.05	-2	644	-0.31%
2020/03/18	2	26.80	0	0.00	26.05	2	640	0.31%
2020/03/13	0	0.00	1	29.10	29.95	-1	662	-0.15%
2020/03/10	2	34.45	0	0.00	35.00	2	689	0.29%
2020/03/04	3	36.20	0	0.00	36.20	3	780	0.38%
2020/02/17	0	0.00	1	39.05	38.55	-1	800	-0.12%
2020/02/14	1	39.00	15	38.80	39.05	-14	800	-1.75%
2020/01/31	5	38.30	0	0.00	38.15	5	785	0.64%
2020/01/08	1	41.20	0	0.00	41.55	1	846	0.12%
2019/12/25	2	44.25	0	0.00	44.10	2	712	0.28%
2019/12/24	0	0.00	1	43.35	43.95	-1	707	-0.14%
2019/12/19	0	0.00	3.9	43.44	43.40	-3.9	668	-0.59%
2019/12/11	0	0.00	2	43.50	43.50	-2	683	-0.29%
2019/12/09	2	44.05	1	43.90	43.50	1	672	0.15%
2019/12/06	1	42.60	0	0.00	42.90	1	638	0.16%
2019/12/05	0	0.00	1	42.70	42.60	-1	651	-0.15%
2019/12/03	1	43.40	0	0.00	42.50	1	666	0.15%
2019/12/02	0	0.00	1	42.10	42.20	-1	646	-0.15%
2019/11/27	1	40.00	0	0.00	40.40	1	701	0.14%
2019/10/31	0	0.00	3	42.65	41.85	-3	906	-0.33%
2019/10/23	0	0.00	1	43.05	43.00	-1	932	-0.11%
2019/10/22	1	43.60	0	0.00	43.45	1	940	0.11%
2019/10/21	3	42.60	0	0.00	42.25	3	905	0.33%
2019/10/02	1	43.20	2	43.63	43.50	-1	912	-0.11%
2019/09/26	1	44.30	1	44.10	43.40	0	925	0.00%
2019/09/06	1	44.60	0	0.00	44.50	1	1,024	0.10%
2019/09/05	0	0.00	2	44.20	44.20	-2	1,007	-0.20%
2019/09/02	2	44.80	15	44.25	44.45	-13	925	-1.40%
2019/08/29	10	42.95	0	0.00	43.20	10	815	1.23%
2019/08/20	0	0.00	19	41.02	41.00	-19	660	-2.88%
2019/08/19	0	0.00	1	40.85	40.85	-1	644	-0.16%
2019/08/12	20	39.85	0	0.00	39.85	20	597	3.35%
2019/08/08	0	0.00	2	40.10	39.85	-2	592	-0.34%
2019/08/06	0	0.00	1	38.60	39.60	-1	590	-0.17%
2019/07/17	0	0.00	1	42.10	42.00	-1	519	-0.19%
2019/07/09	1	40.90	2	40.75	40.60	-1	486	-0.21%
2019/07/04	2	42.05	0	0.00	41.80	2	480	0.42%
2019/06/27	1	40.80	0	0.00	40.85	1	417	0.24%
2019/06/21	0	0.00	2	41.10	41.15	-2	399	-0.50%
2019/06/20	0	0.00	1	41.75	41.55	-1	391	-0.26%
2019/06/19	2	40.90	0	0.00	41.15	2	354	0.56%
2019/05/22	1	37.60	0	0.00	37.20	1	321	0.31%
2019/05/09	0	0.00	2	38.00	38.05	-2	372	-0.54%
2019/05/03	1	40.00	0	0.00	40.00	1	375	0.27%
2019/04/11	0	0.00	1	41.65	41.70	-1	392	-0.25%
2019/03/26	1	40.20	0	0.00	40.00	1	392	0.25%
2019/03/11	1	41.20	0	0.00	41.20	1	564	0.18%
2019/02/15	2	41.95	0	0.00	42.25	2	726	0.28%
2019/01/25	0	0.00	0	40.10	39.95	0	738	0.00%
2019/01/21	2	40.00	1	39.90	39.75	1	780	0.13%
2019/01/17	1	39.10	0	0.00	39.00	1	787	0.13%
2019/01/15	1	38.80	0	0.00	38.75	1	789	0.13%
2018/12/03	1	47.80	0	0.00	47.05	1	901	0.11%
2018/11/20	0	0.00	6	44.20	44.10	-6	920	-0.65%
2018/11/12	0	0.00	3	42.75	43.10	-3	896	-0.33%
2018/11/07	3	43.90	0	0.00	44.50	3	984	0.30%
2018/11/02	5	46.96	5	45.40	44.35	0	1,049	0.00%
2018/11/01	0	0.00	2	46.00	45.85	-2	1,035	-0.19%
2018/10/30	0	0.00	58	40.00	39.80	-58	1,016	-5.71%
2018/10/24	0	0.00	1	43.95	43.20	-1	1,061	-0.09%
2018/10/09	0	0.00	1	44.40	44.50	-1	1,273	-0.08%
2018/10/03	2	50.00	3	51.20	49.55	-1	1,302	-0.08%
2018/10/02	5	51.34	2	52.10	52.10	3	1,296	0.23%
2018/09/25	0	0.00	1	49.00	49.00	-1	1,483	-0.07%
2018/09/21	0	0.00	1	48.70	48.60	-1	1,552	-0.06%
2018/09/19	0	0.00	1	48.95	48.70	-1	1,634	-0.06%
2018/09/11	0	0.00	1	49.00	49.60	-1	2,084	-0.05%
2018/09/10	0	0.00	1	48.80	48.50	-1	2,267	-0.04%
2018/09/04	1	53.60	3	54.30	54.10	-2	2,809	-0.07%
2018/09/03	1	55.20	1	53.00	53.10	0	3,131	0.00%
2018/08/31	1	57.10	0	0.00	56.90	1	3,326	0.03%
2018/08/24	0	0.00	4	56.10	56.00	-4	3,828	-0.10%
2018/08/23	0	0.00	1	56.00	55.80	-1	4,041	-0.02%
2018/08/22	0	0.00	1	58.10	57.60	-1	4,186	-0.02%
2018/08/16	0	0.00	4	60.40	60.50	-4	4,754	-0.08%
2018/08/13	1	60.30	0	0.00	58.40	1	4,803	0.02%
2018/08/09	2	63.60	3	63.20	63.00	-1	4,811	-0.02%
2018/08/07	0	0.00	1	65.50	66.00	-1	4,877	-0.02%
2018/08/03	1	65.50	0	0.00	65.30	1	5,000	0.02%
2018/08/02	1	64.30	0	0.00	64.30	1	5,058	0.02%
2018/07/27	1	70.10	0	0.00	70.30	1	5,184	0.02%
2018/07/23	3	64.60	0	0.00	66.70	3	5,245	0.06%
2018/07/20	21	66.70	0	0.00	64.90	21	5,259	0.40%
2018/07/19	10	67.50	0	0.00	67.80	10	5,272	0.19%
2018/07/18	0	0.00	1	69.00	66.60	-1	5,324	-0.02%
2018/07/17	5	69.44	1	68.70	68.40	4	5,408	0.07%
2018/07/16	1	70.80	0	0.00	71.40	1	5,464	0.02%
2018/07/12	2	73.40	2	73.50	73.50	0	5,598	0.00%
2018/07/10	2	73.90	0	0.00	74.00	2	5,633	0.04%
2018/07/05	0	0.00	1	78.10	77.00	-1	5,712	-0.02%
2018/07/04	0	0.00	1	76.50	76.40	-1	5,694	-0.02%
2018/07/03	0	0.00	11	76.89	77.00	-11	5,666	-0.19%
2018/06/29	1	78.70	3	79.10	78.50	-2	5,541	-0.04%
2018/06/28	5	78.50	10	76.60	76.60	-5	5,498	-0.09%
2018/06/27	1	78.50	2	80.35	78.50	-1	5,465	-0.02%
2018/06/26	7	75.69	9	76.69	77.40	-2	5,388	-0.04%
2018/06/25	18	77.04	12	76.47	75.50	6	5,347	0.11%
2018/06/22	5	77.00	5	79.40	76.20	0	5,308	0.00%
2018/06/21	2	79.05	2	80.10	77.80	0	5,228	0.00%
2018/06/20	40	76.53	1	76.00	77.00	39	5,161	0.76%
2018/06/19	7	83.27	9	84.10	81.00	-2	5,042	-0.04%
2018/06/15	19	80.72	14	83.53	82.10	5	4,870	0.10%
2018/06/14	3	80.20	0	0.00	78.00	3	4,643	0.06%
2018/06/13	11	80.58	8	78.71	78.90	3	4,561	0.07%
2018/06/12	5	84.34	7	83.87	83.00	-2	4,438	-0.05%
2018/06/11	5	87.00	19	86.47	84.60	-14	4,279	-0.33%
2018/06/08	4	77.83	23	78.39	80.70	-19	3,964	-0.48%
2018/06/07	0	0.00	9	72.84	73.40	-9	3,757	-0.24%
2018/06/06	5	72.72	5	71.42	71.00	0	3,677	0.00%
2018/06/05	12	69.88	1	69.50	69.80	11	3,506	0.31%
2018/06/04	15	73.27	1	72.00	71.80	14	3,511	0.40%
2018/06/01	3	70.80	3	70.33	71.70	0	3,410	0.00%
2018/05/31	22	76.95	3	74.43	72.00	19	3,333	0.57%
2018/05/30	10	78.96	4.6	79.34	79.30	5.5	3,118	0.17%
2018/05/29	13	79.96	4	79.25	77.90	9	2,966	0.30%
2018/05/28	0	0.00	2	76.30	76.30	-2	2,756	-0.07%
2018/05/25	8	68.03	6	67.42	69.40	2	2,645	0.08%
2018/05/23	1	62.40	0	0.00	62.20	1	2,408	0.04%
2018/05/17	0	0.00	1	61.80	60.50	-1	2,286	-0.04%
2018/05/15	0	0.00	1	61.00	60.90	-1	2,212	-0.05%
2018/05/14	1	61.10	2	62.10	61.10	-1	2,191	-0.05%
2018/05/11	0	0.00	1	59.70	59.40	-1	2,126	-0.05%
2018/05/10	2	62.45	5	62.80	62.40	-3	2,060	-0.15%
2018/05/08	1	59.70	0	0.00	59.50	1	1,963	0.05%
2018/05/07	0	0.00	4	60.00	61.80	-4	1,929	-0.21%
2018/05/04	0	0.00	1	60.10	59.00	-1	1,869	-0.05%
2018/04/30	1	57.80	2	58.80	58.80	-1	1,757	-0.06%
2018/04/27	1	58.50	0	0.00	59.30	1	1,752	0.06%
2018/04/26	1	61.20	1	60.80	58.00	0	1,771	0.00%
2018/04/25	2	60.65	0	0.00	60.30	2	1,745	0.11%
2018/04/24	5	61.64	4	63.50	61.70	1	1,709	0.06%
2018/04/23	4	66.90	3	66.10	65.00	1	1,640	0.06%
2018/04/20	0	0.00	2	66.05	65.50	-2	1,526	-0.13%
2018/04/19	1	62.30	0	0.00	61.80	1	1,445	0.07%
2018/04/17	0	0.00	1	59.00	59.10	-1	1,307	-0.08%
2018/04/16	1	61.70	5	61.00	60.60	-4	1,303	-0.31%
2018/04/13	1	60.00	12	61.00	59.50	-11	1,269	-0.87%
2018/04/12	6	59.15	16	59.33	59.70	-10	1,218	-0.82%
2018/04/11	0	0.00	3	56.90	57.30	-3	1,124	-0.27%
2018/04/10	3	55.70	5	56.00	55.70	-2	1,164	-0.17%
2018/03/28	1	53.60	0	0.00	53.50	1	1,410	0.07%
2018/03/27	0	0.00	5	54.90	54.60	-5	1,434	-0.35%
2018/03/26	1	54.30	0	0.00	53.90	1	1,499	0.07%
2018/03/23	2	54.70	0	0.00	54.40	2	1,522	0.13%
2018/03/22	0	0.00	3	59.30	56.30	-3	1,602	-0.19%
2018/03/21	4	57.30	0	0.00	57.70	4	1,625	0.25%
2018/03/19	2	55.50	6	55.90	55.80	-4	1,637	-0.24%
2018/03/16	2	55.30	0	0.00	54.90	2	1,669	0.12%
2018/03/15	2	55.60	0	0.00	55.50	2	1,696	0.12%
2018/03/13	4	55.30	4	55.60	55.50	0	1,810	0.00%
2018/03/12	1	56.10	0	0.00	55.70	1	1,835	0.05%
2018/03/09	1	57.00	0	0.00	56.70	1	1,851	0.05%
2018/03/08	0	0.00	1	61.70	59.10	-1	1,858	-0.05%
2018/03/07	4	56.55	0	0.00	58.80	4	1,803	0.22%
2018/02/27	1	54.90	1	54.00	54.30	0	2,081	0.00%
2018/02/23	5	53.30	0	0.00	54.40	5	2,243	0.22%
2018/02/21	3	51.70	0	0.00	51.60	3	2,271	0.13%
2018/02/12	1	53.10	1	52.00	51.80	0	2,282	0.00%
2018/02/08	0	0.00	4	53.48	53.60	-4	2,292	-0.17%
2018/02/07	3	52.30	0	0.00	52.00	3	2,290	0.13%
2018/02/06	0	0.00	1	53.90	54.30	-1	2,282	-0.04%
2018/01/26	0	0.00	1	60.40	60.40	-1	2,372	-0.04%
2018/01/25	1	62.10	0	0.00	60.70	1	2,383	0.04%
2018/01/24	0	0.00	16	61.50	62.30	-16	2,408	-0.66%
2018/01/23	1	64.10	0	0.00	62.70	1	2,438	0.04%
2018/01/22	0	0.00	47	64.61	63.30	-47	2,454	-1.91%
2018/01/19	18	59.73	0	0.00	59.20	18	2,427	0.74%
2018/01/17	1	60.20	0	0.00	60.60	1	2,536	0.04%
2018/01/16	1	60.80	0	0.00	61.00	1	2,585	0.04%
2018/01/11	1	61.30	66	61.28	61.00	-65	2,594	-2.51%
2018/01/10	1	59.20	0	0.00	60.30	1	2,588	0.04%
2018/01/09	1	61.80	0	0.00	61.30	1	2,574	0.04%
2018/01/08	0	0.00	24	62.30	61.00	-24	2,580	-0.93%
2018/01/05	1	63.90	42	64.48	64.00	-41	2,559	-1.60%
2018/01/04	1	67.00	140	66.68	65.50	-139	2,546	-5.46%	大賣/鉅額交易
2018/01/03	1	62.80	42	66.50	64.60	-41	2,497	-1.64%
2018/01/02	3	61.40	0	0.00	61.50	3	2,440	0.12%