台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.85
  • 漲幅
    +3.35%
  • 成交量
    766
  • 產業
    上市 其他電子類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美隆電 (2477)籌碼相關-凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2022.52527.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20126.2000.0026.2014,0910.02%
2025/01/15226.0000.0025.5524,5800.04%
2025/01/03227.38327.6726.40-14,663-0.02%
2025/01/02127.9500.0027.9514,6570.02%
2024/12/31127.8500.0027.9514,6780.02%
2024/12/2300.00028.4028.3504,8520.00%
2024/12/19528.502128.5428.60-164,973-0.32%
2024/12/17128.8500.0028.8515,1920.02%
2024/12/16129.9500.0028.8515,4920.02%
2024/12/1300.00130.0030.00-15,751-0.02%
2024/12/12129.6000.0029.3515,8920.02%
2024/12/051632.83132.7532.65156,0540.25%
2024/11/2900.00131.2531.20-15,969-0.02%
2024/11/2200.00534.0033.70-55,877-0.09%
2024/11/21132.7000.0032.7515,8070.02%
2024/11/19133.00133.7033.6505,7340.00%
2024/11/1800.00134.2533.65-15,683-0.02%
2024/11/15333.8000.0034.0035,6160.05%
2024/11/14333.27133.2033.8025,5670.04%
2024/11/08133.8500.0032.8515,3160.02%
2024/11/0600.00134.3534.15-15,114-0.02%
2024/11/05135.40135.2535.7005,0340.00%
2024/11/04135.95136.3035.5504,9590.00%
2024/11/01236.501235.5737.30-104,872-0.21%
2024/10/30337.9300.0037.6034,6790.06%
2024/10/29136.702338.1938.20-223,885-0.57%
2024/10/281239.11337.2734.7593,7420.24%
2024/10/2500.00038.1538.1502,9580.00%
2024/10/24134.601434.0834.70-132,631-0.49%
2024/10/23531.90631.4731.55-12,404-0.04%
2024/10/22230.90131.4531.7512,2880.04%
2024/10/21228.6000.0029.0022,1730.09%
2024/10/14127.90128.2528.9502,3260.00%
2024/10/1100.00228.1527.90-22,401-0.08%
2024/10/04230.5100.0028.9022,3540.09%
2024/10/0100.00129.6030.50-12,321-0.04%
2024/09/30130.40230.5530.00-12,299-0.04%
2024/09/2500.00230.3530.40-22,194-0.09%
2024/09/24630.4700.0030.0562,1560.28%
2024/09/23530.8800.0030.7552,0910.24%
2024/09/18634.1000.0033.2061,7930.33%
2024/09/1600.0078.134.8535.25-78.11,490-5.24%
2024/09/137831.46129.5032.05771,2186.32%
2024/09/12128.9500.0029.1511,0600.09%
2024/08/30228.4000.0027.6027810.26%
2024/07/1800.00030.6530.300421-0.01%
2024/07/15027.5000.0028.4502700.02%
2024/07/120.329.2000.0028.500.32400.12%
2024/05/160.221.8000.0022.000.21360.15%
美隆電去年營收26.3億元 年增13.2% 看好美洲市場成今年動能Anue鉅亨-12天前
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨-2024/10/29
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨-2024/10/24
美隆電 相關文章
美隆電 相關影音