連宇 (2482)-凱基-東勢券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
2,280張
產業
上市其他電子類股▼0.36%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	35.70	35.30	-1	1,158	-0.09%
2024/05/16	0	0.00	2	34.60	34.90	-2	1,128	-0.18%
2024/05/15	0	0.00	1	35.15	34.90	-1	1,099	-0.09%
2024/05/14	25.5	35.62	7	36.36	36.15	18.5	1,051	1.76%
2024/05/13	1	33.30	4	34.40	34.45	-3	786	-0.38%
2024/05/10	0	0.00	4	31.15	31.35	-4	696	-0.57%
2024/04/23	4	28.45	0	0.00	28.60	4	675	0.59%
2024/04/03	2	33.00	0	0.00	33.00	2	692	0.29%
2024/04/02	2	33.40	0	0.00	33.60	2	697	0.29%
2024/03/21	0	0.00	11	38.01	37.80	-11	954	-1.15%
2024/03/20	1	36.10	2	36.65	36.85	-1	908	-0.11%
2024/03/19	0	0.00	1	35.60	35.25	-1	887	-0.11%
2024/03/15	0	0.00	2	34.75	34.85	-2	905	-0.22%
2024/03/13	2	33.15	0	0.00	33.80	2	894	0.22%
2024/03/06	1	35.15	0	0.00	34.20	1	945	0.11%
2024/02/29	0	0.00	1	34.20	34.25	-1	1,005	-0.10%
2024/02/27	2	34.45	0	0.00	34.35	2	1,027	0.19%
2024/02/26	8	35.62	0	0.00	35.50	8	1,120	0.71%
2024/02/23	3	35.00	0	0.00	34.55	3	1,176	0.26%
2024/02/20	2	33.80	0	0.00	33.95	2	1,199	0.17%
2024/02/15	2	32.85	0	0.00	32.85	2	1,204	0.17%
2024/02/02	2	34.50	0	0.00	33.90	2	1,214	0.16%
2024/01/31	2	34.25	0	0.00	34.35	2	1,230	0.16%
2024/01/25	1	35.00	0	0.00	34.90	1	1,251	0.08%
2024/01/23	2	35.85	0	0.00	35.85	2	1,257	0.16%
2024/01/11	2	36.30	0	0.00	36.30	2	1,286	0.16%
2024/01/08	0	0.00	16	38.95	38.80	-16	1,275	-1.25%
2024/01/04	2	38.85	0	0.00	38.85	2	1,290	0.15%
2024/01/03	5	39.50	0	0.00	39.40	5	1,303	0.38%
2023/12/29	5	40.60	0	0.00	40.45	5	1,311	0.38%
2023/12/28	4	40.60	0	0.00	40.60	4	1,317	0.30%
2023/12/25	3	41.78	0	0.00	41.05	3	1,318	0.23%
2023/12/22	0	0.00	1	42.50	42.05	-1	1,314	-0.08%
2023/12/21	0	0.00	5	42.80	42.45	-5	1,306	-0.38%
2023/12/20	10	43.45	0	0.00	43.55	10	1,296	0.77%
2023/12/19	1	44.60	48	44.58	43.80	-47	1,280	-3.67%
2023/12/18	73	43.84	53	43.70	44.00	20	1,128	1.77%
2023/12/15	1	41.90	0	0.00	41.70	1	1,048	0.10%
2023/12/07	0	0.00	17	40.90	40.85	-17	1,051	-1.62%
2023/12/06	17	41.35	6	40.85	41.35	11	1,065	1.03%
2023/12/04	20	42.37	0	0.00	41.80	20	1,155	1.73%
2023/12/01	21	42.59	25	42.34	42.15	-4	1,194	-0.33%
2023/11/30	20	41.02	12	42.07	42.80	8	1,224	0.65%
2023/11/29	2	40.48	3	40.92	40.25	-1	1,182	-0.08%
2023/11/27	0	0.00	1	40.95	40.50	-1	1,181	-0.08%
2023/11/24	2	40.90	0	0.00	41.20	2	1,178	0.17%
2023/11/22	2	41.63	8	38.90	41.30	-6	1,084	-0.55%
2023/11/15	4	38.15	1	38.15	37.90	3	1,025	0.29%
2023/11/14	0	0.00	1	37.30	37.40	-1	1,040	-0.10%
2023/11/13	1	37.90	2	38.08	37.70	-1	1,049	-0.10%
2023/11/10	1	37.70	0	0.00	37.75	1	1,064	0.09%
2023/11/08	3	40.35	7	40.42	40.25	-4	1,077	-0.37%
2023/11/07	2	40.45	0	0.00	40.15	2	1,122	0.18%
2023/11/06	2	40.60	0	0.00	41.05	2	1,217	0.16%
2023/10/25	2	41.45	0	0.00	41.40	2	1,343	0.15%
2023/10/16	3	41.82	0	0.00	41.40	3	1,590	0.19%
2023/10/13	1	43.80	1.4	42.93	43.00	-0.4	1,656	-0.02%
2023/10/11	1	43.30	0	0.00	42.30	1	1,756	0.06%
2023/10/04	1	43.45	0	0.00	44.00	1	1,881	0.05%
2023/10/03	2	44.85	0	0.00	44.45	2	1,911	0.10%
2023/10/02	1	45.65	0	0.00	45.45	1	1,960	0.05%
2023/09/13	1	46.30	0	0.00	46.25	1	3,042	0.03%
2023/09/08	2	48.85	25	46.83	46.65	-23	4,054	-0.57%
2023/09/07	19	51.53	0	0.00	50.20	19	4,252	0.45%
2023/09/05	4	50.60	4	51.60	52.40	0	4,962	0.00%
2023/09/01	0	0.00	5	48.55	48.55	-5	5,345	-0.09%
2023/08/31	20	49.57	0	0.00	49.55	20	5,421	0.37%
2023/08/30	0	0.00	19	49.69	49.65	-19	5,566	-0.34%
2023/08/29	10	48.90	14	48.90	48.85	-4	5,705	-0.07%
2023/08/28	4	48.78	0	0.00	48.40	4	5,873	0.07%
2023/08/25	2	50.30	4	50.00	49.70	-2	5,882	-0.03%
2023/08/23	2	50.20	3	50.90	50.10	-1	5,958	-0.02%
2023/08/22	2	51.00	0	0.00	50.60	2	6,003	0.03%
2023/08/21	2	50.90	0	0.00	50.70	2	6,034	0.03%
2023/08/18	2	50.70	2	52.50	50.90	0	6,110	0.00%
2023/08/16	0	0.00	2	50.20	51.00	-2	6,158	-0.03%
2023/08/14	2	49.05	0	0.00	49.05	2	6,567	0.03%
2023/08/11	10	51.66	5	51.66	50.70	5	6,619	0.08%
2023/08/10	10	50.80	2	50.00	49.65	8	6,621	0.12%
2023/08/09	2	54.60	0	0.00	54.70	2	6,616	0.03%
2023/08/02	5.4	57.52	5	57.40	56.30	0.4	7,098	0.01%
2023/08/01	1	59.20	5	58.80	58.70	-4	7,339	-0.05%
2023/07/31	0	0.00	1	60.50	59.30	-1	7,397	-0.01%
2023/07/28	0	0.00	2	60.40	60.30	-2	7,500	-0.03%
2023/07/27	0	0.00	5	60.20	60.00	-5	7,612	-0.07%
2023/07/26	7	60.14	0	0.00	59.00	7	7,962	0.09%
2023/07/25	3	59.53	1	60.00	59.70	2	8,266	0.02%
2023/07/24	10	60.70	10	59.80	59.10	0	8,332	0.00%
2023/07/21	10	60.70	12	61.46	62.00	-2	8,477	-0.02%
2023/07/20	5	62.60	1	62.20	62.30	4	8,902	0.04%
2023/07/19	2	67.00	5	65.46	64.00	-3	8,959	-0.03%
2023/07/18	1	69.30	13	69.10	66.80	-12	8,980	-0.13%
2023/07/17	1	68.60	13	69.53	69.60	-12	8,965	-0.13%
2023/07/14	4	66.37	1	66.70	66.60	3	8,919	0.03%
2023/07/13	1	66.80	0	0.00	65.20	1	8,953	0.01%
2023/07/11	1	70.70	1	69.40	69.00	0	8,987	0.00%
2023/07/10	0	0.00	2	68.30	68.40	-2	8,959	-0.02%
2023/07/07	5	69.36	2	70.30	69.30	3	8,961	0.03%
2023/07/06	2	72.15	4	72.00	70.60	-2	8,950	-0.02%
2023/07/05	7	71.93	6	71.93	71.90	1	8,921	0.01%
2023/07/04	3	71.33	3	71.57	71.60	0	9,033	0.00%
2023/07/03	5	70.98	4	71.25	71.40	1	9,220	0.01%
2023/06/30	11	69.26	1	69.40	69.40	10	9,389	0.11%
2023/06/29	4	68.75	4	70.45	70.70	0	9,393	0.00%
2023/06/27	2	69.95	14	68.76	68.00	-12	9,583	-0.13%
2023/06/26	4	70.48	4	69.93	69.70	0	9,878	0.00%
2023/06/21	10	73.20	7	73.34	73.10	3	9,916	0.03%
2023/06/20	14	75.71	2	73.30	73.30	12	10,132	0.12%
2023/06/19	5	75.12	8	75.59	76.20	-3	10,896	-0.03%
2023/06/16	7	74.13	6	74.70	74.50	1	11,078	0.01%
2023/06/15	22	76.55	7	76.11	75.30	15	11,182	0.13%
2023/06/14	5	72.88	11	75.07	73.80	-6	11,015	-0.05%
2023/06/13	18	70.57	20	71.33	71.00	-2	10,668	-0.02%
2023/06/12	5	68.70	5	69.02	68.20	0	10,680	0.00%
2023/06/09	14	72.31	7	70.89	67.50	7	10,732	0.07%
2023/06/08	8	69.79	13	71.88	74.20	-5	10,471	-0.05%
2023/06/07	4	67.80	3	67.47	67.50	1	10,555	0.01%
2023/06/06	4	67.68	4	67.58	67.20	0	11,311	0.00%
2023/06/05	2	67.00	12	67.87	68.20	-10	11,565	-0.09%
2023/06/02	8	66.74	2	65.50	65.70	6	12,031	0.05%
2023/06/01	3	64.73	8	66.09	66.50	-5	12,231	-0.04%
2023/05/29	2	63.00	0	0.00	64.30	2	12,629	0.02%
2023/05/26	3	63.57	2	63.65	62.60	1	12,708	0.01%
2023/05/25	1	64.70	9	64.83	64.20	-8	12,963	-0.06%
2023/05/24	9	65.81	13	65.55	65.40	-4	12,983	-0.03%
2023/05/23	3	65.23	0	0.00	65.30	3	12,939	0.02%
2023/05/22	6	65.37	8	65.10	64.90	-2	12,958	-0.02%
2023/05/19	9	66.90	2	67.50	65.60	7	12,976	0.05%
2023/05/18	5	68.00	14	67.93	68.10	-9	12,865	-0.07%
2023/05/17	4	64.85	8	65.03	64.50	-4	12,654	-0.03%
2023/05/16	9	63.98	11	63.97	63.10	-2	12,608	-0.02%
2023/05/15	9	65.00	0	0.00	63.60	9	12,583	0.07%
2023/05/12	5	66.76	17	66.19	66.60	-12	12,523	-0.10%
2023/05/11	8	62.75	10	63.20	63.30	-2	12,426	-0.02%
2023/05/10	6	63.90	2	63.85	64.40	4	12,414	0.03%
2023/05/09	16	63.53	10	63.41	62.70	6	12,374	0.05%
2023/05/08	14	67.70	30	68.49	66.30	-16	12,860	-0.12%
2023/05/05	0	0.00	13	65.77	65.40	-13	13,266	-0.10%
2023/05/04	9	68.34	4	67.68	66.50	5	13,527	0.04%
2023/05/03	6	68.55	55	69.57	68.50	-49	13,825	-0.35%
2023/05/02	9	70.73	0	0.00	70.00	9	14,177	0.06%
2023/04/28	5	67.80	42	69.37	71.70	-37	14,010	-0.26%
2023/04/27	3	65.20	0	0.00	65.20	3	13,723	0.02%
2023/04/26	7	65.57	1	65.20	65.00	6	13,691	0.04%
2023/04/25	17	67.94	33	69.85	67.50	-16	13,503	-0.12%
2023/04/24	0	0.00	20	66.15	68.80	-20	13,057	-0.15%
2023/04/21	5	65.70	10	62.78	62.60	-5	13,001	-0.04%
2023/04/20	0	0.00	1	68.10	66.60	-1	13,118	-0.01%
2023/04/18	1	72.10	5	74.48	72.50	-4	13,134	-0.03%
2023/04/17	3	73.70	31	71.48	74.80	-28	13,241	-0.21%
2023/04/14	0	0.00	16	67.84	68.50	-16	13,264	-0.12%
2023/04/13	9	65.40	3	65.00	65.30	6	13,217	0.05%
2023/04/11	1	65.80	0	0.00	65.70	1	13,151	0.01%
2023/04/10	13	65.18	51	66.08	65.80	-38	13,124	-0.29%
2023/04/07	63	65.19	2	65.50	65.10	61	13,058	0.47%
2023/04/06	3	65.70	13	65.23	64.00	-10	12,915	-0.08%
2023/03/31	0	0.00	43	64.00	62.50	-43	12,686	-0.34%
2023/03/29	2	62.60	0	0.00	61.00	2	12,375	0.02%
2023/03/28	3	61.23	3	60.80	61.30	0	12,291	0.00%
2023/03/27	62	64.11	61	62.92	61.80	1	12,162	0.01%
2023/03/24	51	62.08	0	0.00	61.00	51	11,867	0.43%
2023/03/23	4	62.23	2	61.85	61.60	2	11,817	0.02%
2023/03/22	24	64.20	7	64.47	62.30	17	11,597	0.15%
2023/03/21	1	59.10	75	58.45	61.30	-74	10,661	-0.69%
2023/03/20	103	55.00	74	54.43	55.80	29	10,448	0.28%	大買/
2023/03/17	8	52.55	7	52.57	52.80	1	10,361	0.01%
2023/03/16	0	0.00	4	51.60	51.00	-4	10,215	-0.04%
2023/03/15	18	53.76	6	53.15	52.90	12	10,120	0.12%
2023/03/14	6	51.83	12	52.56	52.10	-6	9,903	-0.06%
2023/03/13	38	52.67	33	51.15	50.70	5	9,746	0.05%
2023/03/10	16	55.28	20	56.79	55.50	-4	9,426	-0.04%
2023/03/09	35	54.04	41	54.81	55.10	-6	9,134	-0.07%
2023/03/08	7	50.26	7	50.94	52.80	0	8,380	0.00%
2023/03/07	34	52.03	38	52.61	51.80	-4	8,083	-0.05%
2023/03/06	3	50.28	7	50.17	51.80	-4	7,599	-0.05%
2023/03/03	6	46.83	5	47.30	47.10	1	7,464	0.01%
2023/03/02	114	50.24	122	50.94	47.10	-8	7,403	-0.11%	大買/大賣/
2023/03/01	9	48.27	7	48.70	48.30	2	7,103	0.03%
2023/02/24	8	48.02	206	48.12	47.85	-198	6,954	-2.85%	大賣/鉅額交易
2023/02/23	71	47.30	6	49.25	49.05	65	6,851	0.95%
2023/02/22	7	48.50	1	47.00	48.00	6	6,606	0.09%
2023/02/21	7	49.99	6	50.75	50.90	1	6,590	0.02%
2023/02/20	6	48.97	8	49.80	49.50	-2	6,569	-0.03%
2023/02/17	5	49.20	13	49.77	51.00	-8	6,544	-0.12%
2023/02/16	0	0.00	14	45.61	46.75	-14	6,515	-0.21%
2023/02/15	158	42.91	0	0.00	42.50	158	6,495	2.43%	大買/鉅額交易
2023/02/13	0	0.00	13	41.68	41.20	-13	6,492	-0.20%
2023/02/10	43	41.30	2	42.40	40.70	41	6,476	0.63%
2023/02/09	7	42.00	223	42.05	41.95	-216	6,477	-3.33%	大賣/鉅額交易
2023/02/08	247	40.80	1	40.10	42.00	246	6,443	3.82%	大買/鉅額交易
2023/02/07	12	39.23	2	39.10	40.05	10	6,394	0.16%
2023/02/06	20	39.38	20.1	40.27	39.35	-0.1	6,336	0.00%
2023/02/03	13	38.10	10	39.07	39.00	3	5,646	0.05%
2023/02/02	10	35.40	10	36.00	37.80	0	4,960	0.00%
2023/01/31	12	32.11	45	32.58	33.05	-33	4,233	-0.78%
2023/01/30	0	0.00	37	29.38	30.15	-37	3,772	-0.98%
2023/01/17	0	0.00	10	27.75	27.45	-10	3,571	-0.28%
2023/01/10	12	27.88	11	28.28	27.20	1	3,424	0.03%
2023/01/09	10	27.40	0	0.00	27.25	10	3,260	0.31%
2023/01/05	0	0.00	5	27.25	27.55	-5	3,188	-0.16%
2023/01/04	5	26.70	31	26.50	26.95	-26	3,028	-0.86%
2022/12/29	0	0.00	1	23.80	23.80	-1	2,971	-0.03%
2022/12/28	1	24.40	0	0.00	23.80	1	3,012	0.03%
2022/12/27	1	24.55	0	0.00	24.60	1	3,102	0.03%
2022/12/22	4	24.95	4	25.85	24.90	0	3,120	0.00%
2022/12/20	5	25.40	0	0.00	24.90	5	3,155	0.16%
2022/12/19	15	25.95	0	0.00	25.80	15	3,160	0.47%
2022/12/16	31	26.52	0	0.00	26.50	31	3,157	0.98%
2022/12/15	0	0.00	6	27.11	27.35	-6	3,129	-0.19%
2022/12/14	6	26.58	0	0.00	26.70	6	3,064	0.20%
2022/12/13	6	26.43	15	27.13	27.40	-9	3,011	-0.30%
2022/12/12	5	27.10	36	26.92	27.15	-31	2,881	-1.08%
2022/12/09	33	26.51	2	25.80	25.80	31	2,749	1.13%
2022/12/08	25	26.89	0	0.00	26.85	25	2,560	0.98%
2022/12/07	11	26.02	12	26.42	26.35	-1	2,505	-0.04%
2022/12/06	31	26.81	10	27.35	26.55	21	2,478	0.85%
2022/12/05	35	27.32	6	27.32	26.95	29	2,443	1.19%
2022/12/02	1	26.85	7	26.94	26.85	-6	2,411	-0.25%
2022/12/01	39	26.47	14	26.90	26.50	25	2,378	1.05%
2022/11/30	31	26.27	5	26.40	26.45	26	2,261	1.15%
2022/11/29	6	25.78	0	0.00	25.90	6	2,211	0.27%
2022/11/28	14	25.99	20	26.23	26.15	-6	2,214	-0.27%
2022/11/25	67	26.01	35	25.84	25.20	32	2,141	1.49%
2022/11/23	0	0.00	1	24.00	24.10	-1	1,910	-0.05%
2022/11/21	2	23.55	0	0.00	23.80	2	1,967	0.10%
2022/11/18	20	24.65	0	0.00	23.60	20	2,045	0.98%
2022/11/17	10	24.30	12	24.44	24.25	-2	2,026	-0.10%
2022/11/16	2	23.65	0	0.00	23.65	2	2,051	0.10%
2022/11/15	7	23.94	0	0.00	24.05	7	2,084	0.34%
2022/11/14	2	23.85	2	24.15	24.05	0	2,110	0.00%
2022/11/11	0	0.00	8	23.89	23.45	-8	2,176	-0.37%
2022/11/10	0	0.00	3	24.10	22.60	-3	2,349	-0.13%
2022/11/09	2	23.78	0	0.00	23.70	2	2,431	0.08%
2022/11/08	10	22.90	0	0.00	22.95	10	2,497	0.40%
2022/11/07	0	0.00	10	22.80	23.05	-10	2,591	-0.39%
2022/11/04	0	0.00	14	22.30	22.45	-14	3,012	-0.46%
2022/11/03	14	22.60	20	22.50	22.60	-6	3,182	-0.19%
2022/11/01	15	22.10	0	0.00	22.35	15	3,554	0.42%
2022/10/25	5	21.14	5	21.20	21.20	0	4,871	0.00%
2022/10/18	0	0.00	1	21.85	21.50	-1	6,630	-0.02%
2022/10/07	10	22.50	0	0.00	22.40	10	8,241	0.12%
2022/10/04	5	23.15	5	23.20	23.10	0	9,341	0.00%
2022/10/03	0	0.00	1	20.85	21.50	-1	9,620	-0.01%
2022/09/30	5	20.00	6	20.55	20.90	-1	10,586	-0.01%
2022/09/29	0	0.00	5	21.00	20.75	-5	11,359	-0.04%
2022/09/28	5	20.30	1	20.45	20.00	4	12,605	0.03%
2022/09/26	8	21.87	3	22.50	20.90	5	13,827	0.04%
2022/09/21	2	23.00	2	22.80	22.80	0	15,066	0.00%
2022/09/12	2	23.70	2	23.60	23.50	0	16,891	0.00%
2022/09/08	0	0.00	20	23.76	23.45	-20	17,099	-0.12%
2022/09/07	20	22.50	0	0.00	22.85	20	17,469	0.11%
2022/09/02	0	0.00	1	23.90	23.60	-1	19,149	-0.01%
2022/09/01	2	24.00	0	0.00	24.00	2	19,411	0.01%
2022/08/31	1	25.35	0	0.00	24.95	1	19,541	0.01%
2022/08/29	0	0.00	1	24.80	25.10	-1	19,940	-0.01%
2022/08/26	3	26.35	5	26.02	25.90	-2	19,928	-0.01%
2022/08/25	1	25.80	13	26.15	26.50	-12	19,862	-0.06%
2022/08/23	1	25.10	1	25.00	24.95	0	19,751	0.00%
2022/08/22	5	25.63	8	25.63	25.50	-3	19,722	-0.02%
2022/08/19	3	26.50	0	0.00	26.35	3	19,711	0.02%
2022/08/18	8	26.80	3	26.75	26.60	5	19,672	0.03%
2022/08/17	5	26.60	0	0.00	26.90	5	19,600	0.03%
2022/08/16	2	26.28	2	26.30	26.25	0	19,455	0.00%
2022/08/12	2	25.95	4	26.08	25.95	-2	19,412	-0.01%
2022/08/11	10	26.24	0	0.00	25.95	10	19,445	0.05%
2022/08/10	6	27.38	2	27.20	27.30	4	19,071	0.02%
2022/08/08	4	28.34	3	28.53	28.45	1	19,275	0.01%
2022/08/05	0	0.00	3	29.80	29.65	-3	19,073	-0.02%
2022/08/04	3	27.23	4	27.38	28.00	-1	18,722	-0.01%
2022/08/03	0	0.00	1	27.50	28.20	-1	18,586	-0.01%
2022/08/02	6	28.38	6	28.15	28.45	0	18,420	0.00%
2022/08/01	0	0.00	5	29.74	30.10	-5	18,192	-0.03%
2022/07/29	1	28.50	2	29.13	29.50	-1	17,840	-0.01%
2022/07/28	5	29.16	1	29.40	28.40	4	17,414	0.02%
2022/07/27	74	27.52	82	27.79	28.75	-8	16,616	-0.05%
2022/07/26	0	0.00	2	26.23	26.15	-2	16,184	-0.01%
2022/07/25	0	0.00	1	27.15	27.15	-1	16,101	-0.01%
2022/07/22	11	27.35	1	26.85	26.90	10	16,011	0.06%
2022/07/21	1	27.60	3	27.75	27.95	-2	15,839	-0.01%
2022/07/20	7	27.24	8	27.67	27.20	-1	15,636	-0.01%
2022/07/19	5	28.11	3	27.97	27.85	2	15,359	0.01%
2022/07/18	2	26.75	39	26.99	27.70	-37	15,047	-0.25%
2022/07/15	13	26.23	17	26.36	26.25	-4	14,663	-0.03%
2022/07/14	20	25.63	2	25.20	25.60	18	14,260	0.13%
2022/07/13	5	26.10	0	0.00	24.95	5	13,709	0.04%
2022/07/12	1	24.90	7	25.12	25.10	-6	13,417	-0.04%
2022/07/11	9	27.05	12	27.21	26.65	-3	13,079	-0.02%
2022/07/08	46	28.63	6	29.99	28.35	40	12,691	0.32%
2022/07/07	2	28.75	5	29.53	30.35	-3	11,704	-0.03%
2022/07/06	14	29.60	5	30.83	27.60	9	10,909	0.08%
2022/07/05	10	27.21	12	27.54	30.10	-2	9,636	-0.02%
2022/07/04	3	26.65	2	26.80	27.40	1	9,001	0.01%
2022/07/01	5	25.47	8	25.55	25.90	-3	8,351	-0.04%
2022/06/30	20	25.41	17	25.65	26.10	3	7,768	0.04%
2022/06/29	1	24.10	0	0.00	23.75	1	7,112	0.01%
2022/06/28	10	23.75	0	0.00	23.90	10	7,015	0.14%
2022/06/27	0	0.00	1	24.40	24.10	-1	6,940	-0.01%
2022/06/24	1	23.90	0	0.00	23.90	1	6,782	0.01%
2022/06/23	0	0.00	2	23.90	22.70	-2	6,490	-0.03%
2022/06/22	3	25.13	1	24.55	24.65	2	6,230	0.03%
2022/06/21	1	24.05	0	0.00	24.20	1	5,632	0.02%
2022/06/20	0	0.00	10	23.65	22.00	-10	5,446	-0.18%
2022/06/17	2	24.60	0	0.00	24.30	2	5,123	0.04%
2022/06/16	0	0.00	3	27.13	26.35	-3	4,896	-0.06%
2022/06/15	2	28.35	3	27.70	28.55	-1	4,480	-0.02%
2022/06/14	4	26.65	5	27.72	27.00	-1	3,901	-0.03%
2022/06/13	2.1	29.31	0	0.00	28.70	2.1	3,643	0.06%
2022/06/10	0	0.00	8	27.00	28.40	-8	2,700	-0.30%
2022/06/09	0	0.00	3	25.85	25.85	-3	2,387	-0.13%
2022/06/08	3	23.70	8	23.73	23.50	-5	2,200	-0.23%
2022/06/06	5	22.80	0	0.00	23.75	5	1,748	0.29%
2022/06/02	0	0.00	2	21.05	21.60	-2	1,724	-0.12%
2022/05/24	0	0.00	5	19.00	18.25	-5	1,549	-0.32%
2022/05/23	0	0.00	1	20.20	20.05	-1	1,478	-0.07%
2022/05/19	1	19.40	3	18.93	20.15	-2	1,298	-0.15%
2022/05/18	0	0.00	2	18.35	18.35	-2	1,158	-0.17%
2022/05/17	5	16.28	2	15.70	16.70	3	1,080	0.28%
2022/05/16	4	16.15	10	16.20	16.20	-6	807	-0.74%
2022/05/12	4	14.60	4	14.34	13.45	0	526	0.00%
2022/03/30	2	14.68	0	0.00	14.25	2	1,296	0.15%
2022/03/23	0	0.00	1	14.90	14.95	-1	1,522	-0.07%
2022/03/15	2	13.10	0	0.00	13.10	2	2,898	0.07%
2022/03/08	2	13.50	0	0.00	13.45	2	3,245	0.06%
2022/03/04	2	15.20	0	0.00	15.20	2	3,249	0.06%
2022/02/22	4	15.30	0	0.00	15.35	4	3,381	0.12%
2022/02/09	0	0.00	4	16.30	16.15	-4	3,447	-0.12%
2022/01/21	2	14.80	1	15.40	14.60	1	3,483	0.03%
2022/01/11	2	15.20	0	0.00	14.80	2	3,461	0.06%
2022/01/07	0	0.00	4	15.98	15.60	-4	3,406	-0.12%
2022/01/04	4	17.10	2	17.50	16.55	2	3,354	0.06%
2022/01/03	1	17.20	0	0.00	16.80	1	3,116	0.03%
2021/12/29	1	17.95	7	17.91	17.20	-6	3,021	-0.20%
2021/12/28	0	0.00	1	17.50	17.50	-1	2,770	-0.04%
2021/12/27	0	0.00	2	16.63	16.65	-2	2,668	-0.07%
2021/12/22	1	16.35	1	16.65	16.30	0	2,580	0.00%
2021/12/21	1	16.35	0	0.00	16.40	1	2,567	0.04%
2021/12/20	3	17.40	1	16.55	16.55	2	2,550	0.08%
2021/12/15	2	17.00	19	17.20	17.00	-17	2,291	-0.74%
2021/12/14	6	18.08	25	18.98	16.70	-19	1,769	-1.07%
2021/12/13	5	17.82	0	0.00	18.55	5	1,420	0.35%
2021/12/10	15	17.43	0	0.00	16.90	15	1,318	1.14%
2021/12/09	25	17.31	0	0.00	18.00	25	1,175	2.13%
2021/12/08	0	0.00	23	15.97	16.40	-23	972	-2.36%
2021/12/07	3	16.33	1	16.45	15.70	2	913	0.22%
2021/12/06	0	0.00	4	15.80	15.80	-4	772	-0.52%
2021/11/30	2	14.00	0	0.00	13.95	2	750	0.27%
2021/11/26	2	14.50	0	0.00	13.90	2	768	0.26%
2021/11/24	0	0.00	10	15.10	15.10	-10	750	-1.33%
2021/11/19	10	15.30	2.1	14.85	15.55	7.9	635	1.24%
2021/11/18	0	0.00	4	15.20	14.65	-4	613	-0.65%
2021/11/17	2	14.60	0	0.00	14.60	2	564	0.35%
2021/11/16	0	0.00	5	14.10	14.00	-5	553	-0.90%
2021/11/09	0	0.00	5	13.80	13.85	-5	501	-1.00%
2021/11/08	5	14.15	0	0.00	13.85	5	486	1.03%
2021/10/27	1	13.80	0	0.00	13.55	1	446	0.22%
2021/09/15	5	13.00	0	0.00	13.20	5	908	0.55%
2021/08/30	0.1	11.80	0	0.00	11.75	0.1	956	0.01%
2021/08/26	0	0.00	13	11.70	11.55	-13	959	-1.35%
2021/08/20	13	11.15	0	0.00	11.25	13	963	1.35%
2021/07/26	4	13.45	0	0.00	13.75	4	961	0.42%
2021/07/23	2	13.70	0	0.00	13.60	2	962	0.21%
2021/07/20	2	13.70	0	0.00	13.75	2	995	0.20%
2021/07/19	1	13.80	1	14.20	14.35	0	974	0.00%
2021/07/12	0	0.00	0.1	12.10	12.95	-0.1	561	-0.02%
2021/06/30	0	0.00	11	12.55	12.40	-11	816	-1.35%
2021/06/22	3	12.10	0	0.00	12.40	3	802	0.37%
2021/06/18	3	12.32	0	0.00	12.15	3	797	0.38%
2021/06/11	5	13.20	0.2	12.95	13.10	4.8	787	0.61%
2021/06/10	1	11.30	1	11.50	12.10	0	709	0.00%
2021/05/19	0.2	11.00	0	0.00	11.20	0.2	611	0.03%
2021/05/05	0	0.00	2	12.55	12.35	-2	567	-0.35%
2021/05/04	2	12.25	0	0.00	12.35	2	562	0.36%
2021/04/28	0	0.00	20	15.00	15.00	-20	535	-3.73%
2021/04/27	0	0.00	0.4	14.35	14.05	-0.4	518	-0.08%
2021/04/26	0	0.00	1	13.00	13.80	-1	488	-0.20%
2021/04/22	0	0.00	1	12.85	12.45	-1	464	-0.22%
2021/04/13	2	12.70	0	0.00	12.45	2	451	0.44%
2021/04/12	62	12.55	212	12.32	13.00	-150	438	-34.24%	大賣/鉅額交易
2021/04/06	0	0.00	129.1	12.18	12.25	-129.1	278	-46.35%	大賣/鉅額交易
2021/03/31	0	0.00	20	11.00	11.05	-20	242	-8.25%
2021/03/30	20	10.90	0	0.00	10.90	20	241	8.29%
2021/03/22	5	11.55	0	0.00	11.55	5	232	2.15%
2021/03/19	0	0.00	84	11.45	11.40	-84	228	-36.74%
2021/03/18	17	11.30	97	11.29	11.30	-80	220	-36.20%
2021/03/17	12	10.89	20	10.98	10.90	-8	206	-3.88%
2021/03/16	0.1	11.10	60	10.91	10.90	-60	208	-28.70%
2021/03/11	0.1	10.45	0	0.00	10.40	0.1	178	0.06%
2021/02/05	23	10.29	0	0.00	10.20	23	186	12.35%
2021/02/04	8	10.45	0	0.00	10.45	8	185	4.32%
2021/02/03	2	10.45	0	0.00	10.35	2	185	1.08%
2021/02/02	14	10.45	0	0.00	10.45	14	185	7.53%
2021/02/01	62	10.37	0	0.00	10.45	62	186	33.30%
2021/01/29	38	10.44	0	0.00	10.45	38	183	20.65%
2021/01/28	27	10.45	0	0.00	10.45	27	183	14.71%
2021/01/14	332	10.50	0	0.00	10.65	332	163	202.60%	大買/鉅額交易
2020/12/30	3	11.90	3	11.30	11.20	0	134	0.00%
2020/12/15	0.1	10.85	0	0.00	10.60	0.1	87	0.11%
2020/12/10	2	10.80	0	0.00	10.65	2	100	1.99%
2020/12/03	0.4	10.70	0	0.00	10.55	0.4	93	0.43%
2020/09/21	1	10.80	0	0.00	10.75	1	357	0.28%
2020/09/08	0	0.00	2	10.60	10.60	-2	429	-0.47%
2020/09/01	2	10.80	0	0.00	10.65	2	526	0.38%
2020/07/17	0	0.00	10	11.80	11.65	-10	514	-1.94%
2020/07/10	0	0.00	4	11.80	11.70	-4	486	-0.82%
2020/06/22	1	11.70	0	0.00	11.75	1	341	0.29%
2020/06/17	0	0.00	6	11.80	11.95	-6	339	-1.77%
2020/06/16	4	11.35	3	11.60	11.50	1	330	0.30%
2020/06/15	19	11.81	0	0.00	11.40	19	326	5.81%
2020/05/08	0	0.00	55	10.52	10.40	-55	347	-15.84%
2020/05/07	0	0.00	40	10.43	10.45	-40	347	-11.51%
2020/04/30	10	10.20	10	10.30	10.20	0	353	0.00%
2020/04/20	24	9.96	0	0.00	9.92	24	351	6.82%
2020/04/13	6	9.99	0	0.00	9.99	6	342	1.75%
2020/04/08	0	0.00	30	10.20	10.20	-30	342	-8.75%
2020/03/25	0	0.00	40	9.43	9.70	-40	357	-11.20%
2020/03/19	80	9.36	0	0.00	9.05	80	351	22.74%
2020/03/17	55	10.07	0	0.00	9.97	55	345	15.90%
2020/03/05	0	0.00	10	11.85	12.10	-10	309	-3.23%
2020/02/27	10	11.48	0	0.00	11.65	10	304	3.29%
2020/02/19	0	0.00	2	12.70	12.75	-2	297	-0.67%
2020/02/17	2	13.40	0	0.00	12.95	2	292	0.68%
2020/02/11	0	0.00	46	11.60	11.60	-46	159	-28.83%
2020/01/31	26	10.92	0	0.00	11.15	26	153	16.89%
2020/01/30	20	10.93	0	0.00	11.00	20	254	7.85%
2019/12/27	0	0.00	30	12.60	12.20	-30	347	-8.64%
2019/12/10	10	12.00	0	0.00	12.10	10	804	1.24%
2019/12/09	20	12.08	0	0.00	12.10	20	860	2.32%
2019/09/23	0	0.00	2	14.90	14.25	-2	381	-0.52%
2019/09/20	1	15.80	0	0.00	15.50	1	346	0.29%
2019/09/18	2	15.85	4	14.96	15.35	-2	300	-0.67%
2019/09/12	0	0.00	3	13.25	13.40	-3	160	-1.87%
2019/09/11	7	13.71	1	13.90	13.60	6	144	4.15%
2018/07/26	0	0.00	1	12.55	12.60	-1	175	-0.57%
2018/06/12	1	12.85	0	0.00	12.60	1	219	0.46%
2018/03/08	0	0.00	25	13.18	13.45	-25	126	-19.72%