• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    10.40
  • 漲跌
    ▲0.15
  • 漲幅
    +1.46%
  • 成交量
    615張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯上發 (2537)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26810121416May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2209.9900.009.9602,3680.00%
2025/04/18010.6000.0010.2502,3780.00%
2025/04/0939.9519.989.7222,3910.08%
2025/04/0800.00210.7010.80-22,347-0.09%
2025/04/01112.7500.0013.1012,2980.04%
2025/03/3100.00112.8512.60-12,265-0.04%
2025/03/2800.00713.4513.40-72,218-0.32%
2025/03/241615.18615.1715.20101,9810.50%
2025/03/0500.00413.7014.00-41,422-0.28%
2025/03/0400.00213.5013.55-21,418-0.14%
2025/03/0300.00213.5013.40-21,423-0.14%
2025/02/25113.9000.0014.0011,4240.07%
2025/02/24213.90113.9014.0011,4410.07%
2025/02/14113.9500.0013.9511,3670.07%
2025/01/21212.2000.0012.0021,4340.14%
2024/12/26712.6100.0012.4571,7530.40%
2024/12/1800.00112.3512.35-12,318-0.04%
2024/12/16513.15512.8512.7502,4160.00%
2024/11/1400.00313.9013.65-35,331-0.06%
2024/11/1200.00214.0513.90-25,601-0.04%
2024/11/08714.571514.8014.45-85,792-0.14%
2024/11/0700.00214.6014.65-25,950-0.03%
2024/11/05214.60214.8014.6006,4080.00%
2024/11/04214.8500.0014.8026,6540.03%
2024/10/3000.00214.4014.45-26,994-0.03%
2024/10/29214.50215.0014.4007,2920.00%
2024/10/28215.05215.2014.9507,5590.00%
2024/10/25215.0000.0014.7527,9110.03%
2024/10/2300.00115.1015.00-18,574-0.01%
2024/10/1800.00115.8015.75-19,741-0.01%
2024/10/152215.5000.0015.402213,1590.17%
2024/10/09315.8000.0015.80314,5480.02%
2024/09/23416.7000.0016.70415,4650.03%
2024/09/20617.391017.6017.30-415,459-0.03%
2024/09/191718.8800.0018.651715,3880.11%
2024/09/18218.4500.0018.20215,5300.01%
2024/09/13418.6500.0018.65415,7460.03%
2024/09/121618.3000.0018.151615,8530.10%
2024/09/1000.00218.6518.45-216,180-0.01%
2024/09/05520.5000.0020.00517,2910.03%
2024/09/04520.4000.0020.20518,3670.03%
2024/09/02123.00322.5821.80-218,992-0.01%
2024/08/30421.541922.4122.65-1519,240-0.08%
2024/08/281421.30321.1521.151121,2390.05%
2024/08/27120.9000.0020.90121,6080.00%
2024/08/261221.6300.0020.801221,8320.05%
2024/08/23621.2000.0021.15621,8550.03%
2024/08/22921.90221.6021.80721,8140.03%
2024/08/19725.03625.3024.40121,5850.00%
2024/08/16224.75625.4524.80-421,453-0.02%
2024/08/12123.10123.3022.55021,4920.00%
2024/08/0800.00321.3021.40-321,360-0.01%
2024/08/07320.4500.0021.35321,2320.01%
2024/08/0600.00120.2519.45-121,2810.00%
2024/08/05321.5000.0021.40321,3000.01%
2024/08/0200.00224.6023.75-221,278-0.01%
2024/08/01225.20125.6025.25121,2490.00%
2024/07/3100.001125.1624.50-1121,185-0.05%
2024/07/30225.48125.6025.40121,4460.00%
2024/07/29325.1800.0023.90321,6530.01%
2024/07/231124.7500.0024.501122,1000.05%
2024/07/2200.00124.6024.35-122,0130.00%
2024/07/192326.132326.5026.05021,8390.00%
2024/07/181126.56826.9027.65321,3970.01%
2024/07/174627.773727.0827.30920,8940.04%
2024/07/1600.00127.1027.50-119,436-0.01%
2024/07/15524.45524.3625.00018,8190.00%
2024/07/12222.6300.0022.75218,4330.01%
2024/07/111923.591623.6623.45318,4630.02%
2024/07/10222.35922.3322.35-718,125-0.04%
2024/07/05820.9600.0020.85818,5040.04%
2024/07/04121.0000.0020.90118,8510.01%
2024/06/2600.001220.6020.45-1220,124-0.06%
2024/06/251321.8000.0021.451320,0350.06%
2024/06/24521.60521.5521.40019,9460.00%
2024/06/1700.00724.4122.90-719,610-0.04%
2024/06/1400.002725.0324.20-2719,328-0.14%
2024/06/133324.841.224.5724.9031.818,8330.17%
2024/06/112324.182024.2524.75318,0050.02%
2024/06/06221.7000.0021.75216,4050.01%
2024/06/040.222.3500.0022.850.215,6270.00%
2024/05/3100.001419.4519.45-1413,261-0.11%
2024/05/29717.65217.5317.90512,6240.04%
2024/05/2800.00117.0017.05-112,525-0.01%
2024/05/27416.8400.0016.65412,4940.03%
2024/05/24317.0000.0017.05312,4520.02%
2024/05/20217.7500.0017.70212,2190.02%
2024/05/17717.751517.6217.90-812,000-0.07%
2024/05/16816.99317.5017.50511,6050.04%
2024/05/15316.1500.0015.95311,4680.03%
2024/05/1300.00516.1516.10-511,446-0.04%
2024/05/10617.557017.6416.90-6411,346-0.56%
2024/05/072018.582017.5017.95010,8160.00%
2024/05/0600.0038.618.5418.25-38.610,593-0.36%
2024/05/035119.003618.8119.001510,3460.14%
2024/05/023318.081018.3019.10239,7910.23%
2024/04/3013.617.501317.4917.400.69,1910.01%
2024/04/2900.003117.6718.05-318,769-0.35%
聯上發 相關文章
聯上發 相關影音