• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    61.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.85%
  • 成交量
    1,130張
  • 產業
    上市 營建類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花建 (2539)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26505560657075May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.00157.8059.90-1969-0.10%
2025/04/100.159.0000.0059.000.19540.01%
2025/04/090.254.6700.0053.700.29510.02%
2025/04/080.156.002454.0056.40-24928-2.58%
2025/04/0700.000.856.8056.80-0.8900-0.09%
2025/04/020.162.8000.0063.100.18970.01%
2025/04/010.163.2000.0063.600.18880.01%
2025/03/310.263.3300.0063.000.28630.02%
2025/03/280.266.0800.0065.700.28370.02%
2025/03/270.167.2000.0067.700.18180.01%
2025/03/21168.0000.0068.1017590.13%
2025/03/140.161.7000.0062.000.16640.01%
2025/03/1300.00062.6062.0006530.00%
2025/03/1200.00060.5060.600595-0.01%
2025/01/100.352.1000.0052.100.37840.04%
2025/01/06152.2000.0053.1018350.12%
2025/01/03151.60252.1052.00-1852-0.12%
2024/12/31252.4000.0053.0028610.23%
2024/12/13150.7000.0050.5011,1040.09%
2024/12/04153.5000.0053.3011,2140.08%
2024/11/25156.30157.5057.8001,1590.00%
2024/11/220.754.8000.0056.000.71,1210.06%
2024/11/1900.00150.7050.90-11,025-0.10%
2024/11/18150.3000.0050.1011,0420.10%
2024/11/1500.00150.6050.30-11,046-0.10%
2024/11/12150.0000.0050.0011,1150.09%
2024/11/0500.000.350.2050.30-0.31,156-0.03%
2024/11/010.352.00551.5052.40-4.71,211-0.38%
2024/10/1800.00149.7049.70-11,358-0.07%
2024/10/1500.000.151.2051.00-0.11,417-0.01%
2024/10/09048.8500.0048.7501,4230.00%
2024/10/07049.5500.0050.0001,4020.00%
2024/09/30050.5000.0049.8001,3860.00%
2024/09/270.150.8000.0050.400.11,3860.01%
2024/09/250.150.7000.0050.400.11,3820.01%
2024/09/240.650.2000.0050.200.61,3680.04%
2024/09/23149.4022.749.0249.65-21.71,337-1.62%
2024/09/2000.000.653.4053.90-0.61,264-0.05%
2024/09/18054.6000.0054.5001,1870.00%
2024/09/12155.9000.0055.0011,1980.08%
2024/09/110.256.9300.0055.700.21,1780.01%
2024/09/100.159.8000.0059.900.11,1260.00%
2024/09/092.361.0900.0061.502.31,1120.20%
2024/09/050.165.6000.0065.000.11,0960.00%
2024/09/040.266.4700.0065.500.21,0950.01%
2024/09/030.168.6000.0068.300.11,0810.00%
2024/08/23068.0000.0067.7001,1190.00%
2024/08/220.169.5600.0069.100.11,1060.00%
2024/08/21070.5000.0070.9001,0880.00%
2024/08/1500.00473.7873.10-41,048-0.38%
2024/08/14283.2000.0083.2021,0360.19%
2024/08/130.180.5000.0081.400.11,0080.00%
2024/08/0700.005.173.1475.20-5.11,010-0.50%
2024/08/060.169.2700.0068.900.11,0080.01%
2024/08/050.272.721073.4672.20-9.8986-0.99%
2024/07/301080.4000.0080.10101,0530.95%
2024/07/23575.3000.0075.1051,0190.49%
2024/07/220.473.4100.0072.000.41,0200.03%
2024/07/190.175.6500.0075.400.11,0120.01%
2024/07/180.179.3000.0078.900.11,0060.01%
2024/07/113.577.6000.0077.203.51,0730.33%
2024/07/05177.0000.0076.7011,0860.09%
2024/07/04177.1000.0077.2011,0970.09%
2024/07/03177.5000.0077.0011,1020.09%
2024/07/02177.0000.0076.5011,1110.09%
2024/06/17073.3000.0073.1001,1660.00%
2024/06/130.171.1000.0072.100.11,2120.00%
2024/06/120.172.3000.0071.800.11,3590.01%
2024/05/28069.3000.0069.8001,4830.00%
2024/05/2400.00567.4068.40-51,523-0.33%
2024/05/2300.004568.0067.50-451,538-2.93%
2024/05/205070.00870.6069.70421,6082.61%
2024/05/1700.00569.0069.10-51,613-0.31%
2024/05/1619.668.0000.0068.0019.61,6671.17%
2024/05/130.165.8300.0066.900.11,6670.00%
2024/05/10465.7020065.5965.70-1961,657-11.82% 大賣/鉅額交易
2024/05/081.165.3620.366.9466.20-19.21,632-1.18%
2024/05/071.269.482370.0068.40-21.81,584-1.37%
2024/05/060.173.1500.0072.300.11,5230.01%
2024/05/022.174.3700.0074.102.11,4720.14%
2024/04/302374.3100.0075.50231,4561.58%
2024/04/294.175.1000.0075.004.11,4430.29%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音