嘉里大榮 (2608)-凱基-東勢券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
41.95
漲跌
▼0.35
漲幅
-0.83%
成交量
507張
產業
上市航運類股0.00%
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	42.23	42.30	-3	403	-0.74%
2024/04/19	0	0.00	1	41.85	42.10	-1	354	-0.28%
2024/04/18	1	41.35	1	41.60	41.50	0	295	0.00%
2024/04/09	0	0.00	4	39.04	39.25	-4	210	-1.90%
2024/01/10	0	0.00	10	38.00	37.85	-10	184	-5.41%
2024/01/09	0	0.00	10	38.15	38.10	-10	182	-5.47%
2024/01/08	5	38.25	0	0.00	38.25	5	182	2.73%
2024/01/05	5	38.30	0	0.00	38.25	5	182	2.74%
2023/12/27	5	38.50	0	0.00	38.45	5	177	2.82%
2023/12/21	5	38.60	0	0.00	38.55	5	178	2.80%
2023/11/15	0	0.00	2	37.40	37.70	-2	172	-1.16%
2023/11/13	0	0.00	3	37.60	37.40	-3	170	-1.76%
2023/11/01	5	37.10	0	0.00	37.10	5	194	2.57%
2023/09/26	10	37.05	0	0.00	37.05	10	246	4.05%
2023/09/19	10	38.00	0	0.00	37.90	10	245	4.07%
2023/08/25	0	0.00	5	36.78	37.10	-5	252	-1.98%
2023/08/21	0	0.00	2	36.75	36.60	-2	254	-0.79%
2023/08/14	1	37.10	0	0.00	36.75	1	242	0.41%
2023/06/08	0	0.00	1	39.40	39.35	-1	170	-0.58%
2023/06/07	0	0.00	5	38.95	39.25	-5	168	-2.96%
2023/05/29	5	38.30	0	0.00	38.30	5	161	3.10%
2023/05/08	0	0.00	1	38.55	38.50	-1	177	-0.56%
2023/03/24	0	0.00	1	38.05	38.20	-1	327	-0.31%
2023/03/13	5	37.85	0	0.00	38.30	5	337	1.48%
2023/02/20	0	0.00	4	38.35	38.45	-4	326	-1.22%
2023/02/07	0	0.00	6	39.55	39.35	-6	332	-1.81%
2023/02/02	0	0.00	9	39.17	39.25	-9	332	-2.71%
2023/01/31	0	0.00	5	38.95	39.00	-5	327	-1.53%
2023/01/16	0	0.00	7	39.00	38.55	-7	326	-2.15%
2023/01/13	0	0.00	10	38.58	38.55	-10	327	-3.05%
2023/01/12	0	0.00	1	39.00	38.50	-1	345	-0.29%
2023/01/06	5	38.80	5	39.05	39.05	0	347	0.00%
2023/01/05	0	0.00	5	39.30	39.30	-5	333	-1.50%
2022/12/30	0	0.00	1	37.85	37.80	-1	304	-0.33%
2022/12/29	5	37.35	0	0.00	37.50	5	305	1.64%
2022/12/28	5	37.85	0	0.00	37.75	5	305	1.63%
2022/12/27	5	38.05	0	0.00	38.10	5	306	1.63%
2022/12/26	4	38.05	0	0.00	38.10	4	306	1.31%
2022/12/21	6	38.10	0	0.00	37.80	6	326	1.84%
2022/12/19	3	37.60	8	39.33	37.80	-5	309	-1.61%
2022/12/16	5	37.70	0	0.00	37.90	5	294	1.70%
2022/12/15	5	37.75	0	0.00	38.05	5	302	1.65%
2022/12/12	0	0.00	2	38.00	38.00	-2	321	-0.62%
2022/12/09	0	0.00	15	38.20	38.10	-15	323	-4.64%
2022/12/08	5	37.05	0	0.00	37.50	5	320	1.56%
2022/12/06	6	37.15	0	0.00	37.15	6	321	1.87%
2022/12/05	0	0.00	4	37.70	37.70	-4	321	-1.25%
2022/12/01	0	0.00	5	37.55	37.55	-5	321	-1.55%
2022/11/23	3	36.65	0	0.00	36.80	3	324	0.92%
2022/11/16	5	36.65	0	0.00	36.30	5	338	1.48%
2022/11/15	5	37.10	0	0.00	37.00	5	338	1.48%
2022/11/14	0	0.00	5	37.45	37.40	-5	340	-1.47%
2022/11/10	5	36.55	0	0.00	36.45	5	339	1.47%
2022/11/09	5	36.70	0	0.00	36.95	5	338	1.48%
2022/11/07	2	36.50	0	0.00	36.55	2	340	0.59%
2022/09/26	3	37.93	0	0.00	37.70	3	496	0.60%
2022/09/22	5	39.22	0	0.00	39.40	5	502	0.99%
2022/08/25	0	0.00	12	41.93	41.90	-12	581	-2.06%
2022/08/15	1	40.65	0	0.00	40.65	1	603	0.17%
2022/08/04	0	0.00	2	43.00	43.15	-2	647	-0.31%
2022/07/01	2	39.25	0	0.00	38.85	2	2,524	0.08%
2022/06/09	0	0.00	1	42.25	42.60	-1	2,775	-0.04%
2022/05/11	2	42.10	0	0.00	42.00	2	3,003	0.07%
2022/05/10	0	0.00	9	42.05	42.20	-9	3,010	-0.30%
2022/05/09	2	43.18	0	0.00	42.85	2	3,019	0.07%
2022/05/03	0	0.00	3	44.10	44.15	-3	3,097	-0.10%
2022/04/27	7	45.20	7	45.34	45.25	0	3,308	0.00%
2022/04/26	7	43.71	7	45.05	44.70	0	3,233	0.00%
2022/04/25	11	51.00	6	51.35	45.20	5	3,080	0.16%
2022/04/22	2	47.88	4	46.16	48.45	-2	2,220	-0.09%
2022/04/21	1	44.25	0	0.00	44.05	1	2,316	0.04%
2022/04/11	2	42.10	0	0.00	42.10	2	4,884	0.04%
2022/04/08	10	42.80	0	0.00	42.80	10	4,880	0.20%
2022/04/07	2	42.75	0	0.00	42.75	2	4,879	0.04%
2022/03/15	0	0.00	1	41.15	40.90	-1	4,596	-0.02%
2022/03/08	0	0.00	10	41.60	40.45	-10	4,613	-0.22%
2022/03/07	0	0.00	1	41.80	41.75	-1	4,677	-0.02%
2022/02/21	0	0.00	3	45.35	45.00	-3	4,870	-0.06%
2022/02/18	0	0.00	10	44.90	44.70	-10	4,855	-0.21%
2022/02/15	0	0.00	15	44.23	44.20	-15	4,846	-0.31%
2022/02/14	11	44.50	0	0.00	44.45	11	4,836	0.23%
2022/02/11	7	46.24	1	45.50	45.30	6	4,824	0.12%
2022/02/10	1	44.90	0	0.00	44.95	1	4,750	0.02%
2022/02/08	2	44.40	5	44.60	44.65	-3	4,724	-0.06%
2022/02/07	2	44.65	0	0.00	45.30	2	4,706	0.04%
2022/01/26	1	44.70	0	0.00	45.25	1	4,742	0.02%
2022/01/25	5	46.20	0	0.00	45.60	5	4,696	0.11%
2022/01/21	1	47.05	0	0.00	46.60	1	4,496	0.02%
2022/01/20	0	0.00	1	46.05	46.00	-1	4,371	-0.02%
2022/01/19	11	48.27	8	47.73	47.40	3	4,311	0.07%
2022/01/18	1	48.60	1	48.25	47.70	0	4,249	0.00%
2022/01/17	10	50.00	1	50.90	49.25	9	4,171	0.22%
2022/01/14	13	50.00	11	51.29	49.50	2	4,028	0.05%
2022/01/13	14	49.49	15	51.33	50.60	-1	3,690	-0.03%
2022/01/12	49	52.77	42	53.23	50.00	7	3,027	0.23%
2022/01/11	12	55.63	0	0.00	50.20	12	2,096	0.57%
2022/01/10	0	0.00	11	55.62	55.70	-11	1,678	-0.66%
2022/01/07	5	49.69	7	49.97	50.70	-2	1,459	-0.14%
2022/01/06	1	46.55	0	0.00	46.15	1	1,206	0.08%
2021/12/01	2	47.30	0	0.00	45.10	2	3,464	0.06%
2021/11/30	2	46.95	0	0.00	45.45	2	3,401	0.06%
2021/11/29	1	47.00	5	47.27	47.85	-4	3,284	-0.12%
2021/11/25	0	0.00	1	44.20	44.25	-1	3,153	-0.03%
2021/11/05	0	0.00	3	44.05	44.40	-3	3,323	-0.09%
2021/11/04	2	44.85	0	0.00	44.70	2	3,333	0.06%
2021/11/03	2	45.58	0	0.00	45.40	2	3,336	0.06%
2021/11/02	12	44.19	11	43.80	43.95	1	3,293	0.03%
2021/11/01	1	43.50	0	0.00	43.35	1	3,328	0.03%
2021/10/25	1	44.00	0	0.00	42.85	1	3,410	0.03%
2021/10/15	0	0.00	1	41.90	42.20	-1	3,517	-0.03%
2021/10/14	1	41.00	0	0.00	41.50	1	3,548	0.03%
2021/10/13	1	41.10	0	0.00	41.10	1	3,570	0.03%
2021/10/04	11	43.56	0	0.00	43.15	11	4,149	0.27%
2021/09/30	0	0.00	1	46.00	46.45	-1	4,362	-0.02%
2021/09/28	2	47.20	1	47.35	47.30	1	4,602	0.02%
2021/09/27	1	47.55	1	47.50	47.40	0	4,729	0.00%
2021/09/23	0	0.00	1	47.80	47.25	-1	5,277	-0.02%
2021/09/17	0	0.00	2	49.40	48.85	-2	5,962	-0.03%
2021/09/16	3	49.25	0	0.00	48.90	3	6,350	0.05%
2021/09/15	1	48.10	2	49.45	49.70	-1	6,730	-0.01%
2021/09/14	16	50.60	5	49.64	49.45	11	7,068	0.16%
2021/09/10	0	0.00	6	54.27	52.40	-6	8,861	-0.07%
2021/09/09	12	60.52	2	59.25	56.50	10	9,254	0.11%
2021/09/08	12	55.88	15	56.25	56.90	-3	8,692	-0.03%
2021/09/07	12	49.29	10	50.57	51.80	2	8,436	0.02%
2021/08/27	0	0.00	1	49.40	49.55	-1	9,280	-0.01%
2021/08/23	1	49.55	1	48.90	49.05	0	12,305	0.00%
2021/08/13	0	0.00	3	50.47	50.00	-3	14,475	-0.02%
2021/08/11	0	0.00	1	52.00	51.80	-1	14,608	-0.01%
2021/08/09	0	0.00	1	53.00	52.50	-1	14,812	-0.01%
2021/08/06	0	0.00	1	53.20	53.30	-1	14,856	-0.01%
2021/08/05	1	52.80	0	0.00	52.80	1	14,885	0.01%
2021/07/29	3	56.87	0	0.00	57.50	3	14,757	0.02%
2021/07/26	0	0.00	1	57.60	57.30	-1	14,690	-0.01%
2021/07/15	12	60.53	0	0.00	60.90	12	14,428	0.08%
2021/07/13	0	0.00	14	59.76	60.00	-14	14,138	-0.10%
2021/07/12	0	0.00	1	63.70	62.30	-1	14,030	-0.01%
2021/07/09	5	63.52	1	64.70	63.50	4	13,951	0.03%
2021/07/07	1	63.40	0	0.00	63.10	1	13,687	0.01%
2021/07/06	3	65.40	2	66.35	64.60	1	13,567	0.01%
2021/07/05	0	0.00	8	64.55	65.90	-8	13,456	-0.06%
2021/07/02	0	0.00	5.3	66.69	66.50	-5.3	13,286	-0.04%
2021/07/01	4	68.83	3	70.57	67.50	1	13,152	0.01%
2021/06/30	4	69.23	9	69.44	69.20	-5	12,880	-0.04%
2021/06/29	11.3	72.59	9	71.33	69.80	2.3	12,579	0.02%
2021/06/28	28	72.47	15	72.33	71.60	13	12,252	0.11%
2021/06/25	22	71.50	28	71.51	70.40	-6	11,846	-0.05%
2021/06/24	10	71.91	5	71.64	71.30	5	11,436	0.04%
2021/06/23	14	69.46	22.3	69.62	67.60	-8.3	11,025	-0.08%
2021/06/22	35	76.43	47	75.36	71.00	-12	10,562	-0.11%
2021/06/21	30	72.59	17	72.35	74.00	13	9,267	0.14%
2021/06/18	4	68.40	1	69.20	67.30	3	8,297	0.04%
2021/06/17	2	63.00	5	60.40	65.30	-3	7,610	-0.04%
2021/06/16	0	0.00	2	63.30	61.30	-2	7,302	-0.03%
2021/06/15	2	63.80	1	63.90	63.80	1	7,206	0.01%
2021/06/11	1	63.80	1	64.10	63.50	0	7,116	0.00%
2021/06/09	2	66.55	5	65.36	64.50	-3	6,865	-0.04%
2021/06/07	2	68.70	2	67.50	68.10	0	6,604	0.00%
2021/06/04	10	69.10	7	69.43	68.40	3	6,368	0.05%
2021/06/03	15	71.37	19	71.43	71.20	-4	6,134	-0.07%
2021/06/02	18	70.49	62	69.52	69.90	-44	5,641	-0.78%
2021/06/01	68	68.59	12	66.39	66.50	56	4,844	1.16%
2021/05/31	20	66.78	5	66.94	67.90	15	3,805	0.39%
2021/05/28	5	62.40	0	0.00	61.80	5	3,068	0.16%
2021/05/27	7	62.54	2	64.50	60.70	5	2,763	0.18%
2021/05/26	13	60.34	11	62.68	60.70	2	2,060	0.10%
2021/05/25	12	63.03	4	61.05	57.80	8	1,607	0.50%
2021/05/24	1	60.30	0	0.00	60.30	1	1,098	0.09%
2021/05/21	2	52.95	2	53.95	54.90	0	1,011	0.00%
2021/05/20	1	49.10	2	48.98	49.95	-1	756	-0.13%
2021/05/19	1	45.45	0	0.00	45.45	1	631	0.16%
2021/05/18	1	46.80	5	51.00	46.90	-4	591	-0.68%
2021/05/17	2	49.15	4	49.00	49.25	-2	491	-0.41%
2021/05/14	0	0.00	1	48.50	44.80	-1	359	-0.28%
2021/05/12	5	43.47	0	0.00	43.55	5	246	2.03%
2021/04/26	0	0.00	2	44.80	44.70	-2	227	-0.88%
2021/04/21	0	0.00	0.1	45.20	45.20	-0.1	218	-0.03%
2021/04/16	2	43.60	0	0.00	43.75	2	211	0.95%
2021/04/13	0	44.45	0	0.00	44.05	0	231	0.01%
2021/02/01	0	0.00	1	41.20	41.30	-1	297	-0.34%
2021/01/04	0	0.00	1	45.90	45.45	-1	236	-0.42%
2020/12/21	1	44.95	27	45.10	45.30	-26	213	-12.16%
2020/11/18	0	0.00	1	40.55	40.65	-1	134	-0.74%
2020/11/11	0	0.00	1	40.50	40.65	-1	139	-0.72%
2020/10/26	0	0.00	2	40.00	39.80	-2	130	-1.53%
2020/10/14	2	39.50	0	0.00	39.40	2	163	1.22%
2020/09/25	1	37.85	0	0.00	37.90	1	186	0.54%
2020/09/23	1	39.20	0	0.00	39.40	1	177	0.56%
2020/07/31	0	0.00	0.4	39.20	39.25	-0.4	310	-0.13%
2020/07/15	0	0.00	2.3	40.87	40.95	-2.3	321	-0.71%
2020/07/08	0	0.00	1	40.45	41.00	-1	326	-0.31%
2020/07/07	1	41.60	0	0.00	41.65	1	322	0.31%
2020/07/01	1	40.60	0	0.00	40.60	1	326	0.31%
2020/05/29	0	0.00	2	40.40	40.30	-2	381	-0.52%
2020/05/19	0	0.00	0.1	41.20	41.45	-0.1	376	-0.02%
2020/05/18	2	41.48	0	0.00	41.20	2	363	0.55%
2020/05/12	0	0.00	3	39.55	39.75	-3	347	-0.86%
2020/04/30	0	0.00	2	40.90	40.95	-2	341	-0.59%
2020/04/21	5	39.20	0	0.00	38.30	5	330	1.51%
2020/03/27	0	0.00	2	35.35	35.25	-2	297	-0.67%
2020/03/25	0	0.00	3	35.67	35.80	-3	291	-1.03%
2020/03/24	0	0.00	2	34.58	34.55	-2	287	-0.70%
2020/03/23	3	33.90	0	0.00	33.80	3	286	1.05%
2020/03/20	0	0.00	1	32.50	33.00	-1	282	-0.35%
2020/03/19	1	31.35	0	0.00	31.25	1	277	0.36%
2020/03/18	1	33.50	0	0.00	33.60	1	269	0.37%
2020/03/17	1	34.20	0	0.00	34.00	1	263	0.38%
2020/03/11	2	39.00	0	0.00	38.30	2	243	0.82%
2020/02/20	2	41.75	0	0.00	42.15	2	196	1.02%
2020/02/12	0	0.00	9	40.25	40.05	-9	169	-5.30%
2019/08/02	0	0.00	0.3	36.10	36.25	-0.3	340	-0.09%
2019/07/15	0	0.00	2	36.30	36.55	-2	348	-0.57%
2019/07/12	2	37.68	0	0.00	37.60	2	347	0.57%
2019/03/27	0	0.00	2	37.20	37.20	-2	103	-1.93%
2019/01/08	1	35.75	0	0.00	35.75	1	99	1.01%
2018/12/17	1	35.85	0	0.00	35.75	1	91	1.10%
2018/03/08	0	0.00	2	38.00	38.05	-2	147	-1.36%
2018/03/02	0	0.00	3	38.25	38.25	-3	151	-1.98%
2018/02/07	5	37.20	0	0.00	37.00	5	161	3.09%