中櫃 (2613)-凱基-東勢券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.45
漲跌
▼0.95
漲幅
-2.76%
成交量
3,041張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	33.52	0	0.00	33.45	3	4,975	0.06%
2024/12/10	10	34.59	5	34.25	34.40	5	4,943	0.10%
2024/12/09	2	34.90	4	33.88	35.40	-2	4,852	-0.04%
2024/12/06	0	0.00	1	33.10	32.20	-1	4,671	-0.02%
2024/12/03	1	33.00	0	0.00	33.15	1	4,663	0.02%
2024/12/02	0	0.00	1	33.50	32.80	-1	4,657	-0.02%
2024/11/29	0	0.00	3	33.75	32.80	-3	4,649	-0.06%
2024/11/28	0	0.00	3	32.98	32.50	-3	4,619	-0.06%
2024/11/27	5	33.08	0	0.00	32.80	5	4,607	0.11%
2024/11/25	1	34.50	0	0.00	35.00	1	4,569	0.02%
2024/11/22	2	34.70	0	0.00	34.70	2	4,563	0.04%
2024/11/21	5	35.71	1	36.05	35.40	4	4,527	0.09%
2024/11/20	6	35.98	6	36.15	35.45	0	4,440	0.00%
2024/11/19	0	0.00	3	35.35	34.85	-3	4,220	-0.07%
2024/11/18	1	34.10	5	34.75	34.10	-4	4,168	-0.10%
2024/11/15	6	35.06	32	35.66	34.45	-26	4,128	-0.63%
2024/11/13	1	35.10	0	0.00	34.70	1	3,941	0.03%
2024/11/12	5	36.05	4	36.41	35.30	1	3,902	0.03%
2024/11/11	31	35.45	0	0.00	35.80	31	3,779	0.82%
2024/11/08	2	37.00	13	36.70	35.50	-11	3,682	-0.30%
2024/11/07	2	34.25	2	35.13	35.45	0	3,344	0.00%
2024/11/06	5	35.11	38	35.08	34.90	-33	3,268	-1.01%
2024/11/05	0	0.00	2	35.75	36.30	-2	2,992	-0.07%
2024/11/04	2	34.50	0	0.00	33.00	2	2,755	0.07%
2024/11/01	0	0.00	2	31.50	33.30	-2	2,416	-0.08%
2024/10/29	2	30.85	0	0.00	30.15	2	2,338	0.09%
2024/10/28	36	31.39	3	32.58	31.20	33	2,337	1.41%
2024/10/21	0	0.00	2	31.38	31.40	-2	2,221	-0.09%
2024/10/16	0	0.00	1	31.40	31.05	-1	2,168	-0.05%
2024/10/15	2	30.25	0	0.00	30.05	2	2,133	0.09%
2024/10/14	2	31.00	0	0.00	30.90	2	2,124	0.09%
2024/10/11	5	31.79	0	0.00	31.30	5	2,112	0.24%
2024/10/09	2	32.55	0	0.00	32.30	2	2,103	0.10%
2024/10/08	4	33.69	2	34.05	33.45	2	2,098	0.10%
2024/10/07	6	33.58	5	34.35	33.80	1	2,088	0.05%
2024/10/04	2	35.70	1	35.30	34.70	1	2,074	0.05%
2024/10/01	3	39.23	5	38.55	38.55	-2	1,996	-0.10%
2024/09/30	3	37.03	1	37.70	36.65	2	1,679	0.12%
2024/09/27	5	37.82	1	38.90	38.45	4	1,654	0.24%
2024/09/26	12	39.00	5	38.73	38.80	7	1,461	0.48%
2024/09/25	1	35.00	0	0.00	36.50	1	1,081	0.09%
2024/09/24	0	0.00	20	32.33	33.20	-20	928	-2.15%
2024/08/12	0	0.00	10	34.20	34.05	-10	6,699	-0.15%
2024/08/07	0	0.00	10	33.90	33.95	-10	7,329	-0.14%
2024/08/06	0	0.00	4	33.10	31.95	-4	7,402	-0.05%
2024/08/05	0	0.00	6	32.59	32.65	-6	7,372	-0.08%
2024/08/02	4	34.75	0	0.00	34.35	4	7,366	0.05%
2024/07/17	1	36.00	0	0.00	35.90	1	7,263	0.01%
2024/07/15	0	0.00	1	36.85	36.75	-1	7,261	-0.01%
2024/07/10	1	37.85	1	38.10	38.25	0	7,220	0.00%
2024/07/08	10	38.75	0	0.00	38.45	10	7,181	0.14%
2024/07/05	0	0.00	3	39.62	39.80	-3	7,149	-0.04%
2024/07/04	4	40.65	0	0.00	40.50	4	7,120	0.06%
2024/07/02	10	40.10	0	0.00	40.15	10	7,044	0.14%
2024/07/01	13	40.99	0	40.85	40.85	13	7,013	0.19%
2024/06/28	9	40.98	0	0.00	41.80	9	6,981	0.13%
2024/06/26	11	42.75	0	43.05	42.75	11	6,900	0.16%
2024/06/21	8	44.73	5	43.65	44.80	3	6,776	0.04%
2024/06/20	1	43.90	0	0.00	43.50	1	6,603	0.02%
2024/06/19	0	0.00	2	45.10	44.00	-2	6,526	-0.03%
2024/06/18	2	44.08	0	0.00	44.50	2	6,373	0.03%
2024/06/17	2	46.90	7	45.94	45.05	-5	6,281	-0.08%
2024/06/14	2	47.20	19	46.31	46.80	-17	6,119	-0.28%
2024/06/13	12	44.94	17	45.71	44.35	-5	5,790	-0.09%
2024/06/12	12	44.23	8	44.64	43.80	4	5,574	0.07%
2024/06/11	5	46.65	3	47.04	47.00	2	5,346	0.04%
2024/06/07	8	46.94	22	44.62	46.45	-14	4,859	-0.29%
2024/06/06	29	43.62	8	44.86	45.20	21	4,088	0.51%
2024/06/03	0	0.00	2	40.18	40.00	-2	3,199	-0.06%
2024/05/31	5	41.18	1	40.70	40.35	4	3,098	0.13%
2024/05/30	4	43.49	5	44.48	40.85	-1	2,862	-0.03%
2024/05/29	1	40.80	4	42.05	42.05	-3	2,230	-0.13%
2024/05/28	2	37.35	1	37.80	38.25	1	1,970	0.05%
2024/05/27	1	34.20	0	0.00	34.80	1	1,780	0.06%
2024/05/22	2	30.00	0	0.00	30.30	2	1,334	0.15%
2024/05/21	1	27.85	2	27.80	27.55	-1	1,240	-0.08%
2024/05/17	1	29.90	0	0.00	28.95	1	1,190	0.08%
2024/05/16	1	30.80	1	30.55	30.00	0	1,131	0.00%
2024/05/15	4	30.58	4	30.53	30.90	0	981	0.00%
2024/05/14	0	0.00	5	30.04	30.25	-5	725	-0.69%
2024/05/13	0	0.00	2	27.40	27.50	-2	456	-0.44%
2024/05/10	0	0.00	4	25.00	25.00	-4	323	-1.24%
2024/05/07	2	22.80	0	0.00	22.75	2	209	0.96%
2024/04/30	0	0.00	2	22.70	22.70	-2	192	-1.04%
2024/04/26	5	22.35	3	22.65	22.50	2	174	1.14%
2024/04/11	2	22.05	0	0.00	21.95	2	192	1.04%
2024/03/04	0	0.00	3	22.70	22.75	-3	440	-0.68%
2023/12/27	0	0.00	1	23.10	22.95	-1	293	-0.34%
2023/12/21	0	0.00	6	23.44	23.50	-6	268	-2.24%
2023/12/19	0	0.00	5	22.85	22.85	-5	253	-1.97%
2023/12/18	5	22.70	10	23.23	22.85	-5	249	-2.01%
2023/12/07	6	22.47	0	0.00	22.25	6	236	2.54%
2023/12/06	11	22.72	0	0.00	22.55	11	229	4.79%
2023/12/05	10	24.15	7	24.85	23.60	3	207	1.45%
2023/12/04	0	0.00	22	23.27	23.50	-22	118	-18.51%
2023/12/01	0	0.00	6	21.55	21.40	-6	83	-7.16%
2023/11/28	4	20.70	6	21.25	20.75	-2	78	-2.55%
2023/11/27	2	20.40	3	20.75	20.50	-1	72	-1.38%
2023/11/24	0	0.00	5	20.40	20.35	-5	71	-6.97%
2023/11/22	0	0.00	5	20.40	20.40	-5	71	-6.96%
2023/11/15	5	20.00	0	0.00	20.15	5	76	6.56%
2023/11/06	8	20.00	0	0.00	20.05	8	86	9.25%
2023/10/25	2	20.25	0	0.00	20.15	2	86	2.31%
2023/10/24	5	20.20	0	0.00	20.25	5	89	5.61%
2023/10/18	3	20.45	0	0.00	20.40	3	92	3.24%
2023/10/12	3	20.50	0	0.00	20.55	3	98	3.04%
2023/10/05	0	0.00	1	20.95	20.80	-1	105	-0.95%
2023/09/27	0	0.00	5	20.90	20.90	-5	110	-4.51%
2023/09/21	0	0.00	1	21.20	21.10	-1	121	-0.82%
2023/09/20	0	0.00	5	21.25	21.15	-5	121	-4.10%
2023/09/19	2	21.00	0	0.00	21.00	2	119	1.67%
2023/09/15	0	0.00	9	21.40	21.50	-9	119	-7.55%
2023/08/18	0	0.00	5	21.45	21.45	-5	144	-3.46%
2023/08/15	3	20.15	0	0.00	20.40	3	136	2.20%
2023/07/20	5	20.35	0	0.00	20.35	5	154	3.23%
2023/07/19	5	20.45	0	0.00	20.35	5	156	3.19%
2023/07/17	10	20.50	0	0.00	20.70	10	162	6.16%
2023/07/14	10	20.58	0	0.00	20.60	10	163	6.12%
2023/07/13	0	0.00	1	21.20	20.60	-1	163	-0.61%
2023/06/15	1	21.80	0	0.00	21.80	1	182	0.55%
2023/05/26	1	21.60	0	0.00	21.50	1	366	0.27%
2023/05/16	5	21.80	0	0.00	21.95	5	406	1.23%
2023/04/19	0	0.00	1	23.20	22.90	-1	442	-0.23%
2023/04/17	1	23.05	0	0.00	23.05	1	446	0.22%
2023/03/22	2	22.85	0	0.00	22.80	2	699	0.29%
2023/03/10	1	24.80	0	0.00	24.90	1	713	0.14%
2023/03/07	0	0.00	2	25.05	24.95	-2	720	-0.28%
2023/03/03	1	24.85	0	0.00	24.85	1	710	0.14%
2023/02/23	1	23.25	0	0.00	23.75	1	625	0.16%
2023/02/22	0	0.00	0.5	22.80	22.75	-0.5	596	-0.08%
2023/02/14	0	0.00	1	22.45	22.65	-1	633	-0.16%
2023/02/10	1	22.20	0	0.00	22.10	1	649	0.15%
2023/02/02	0	0.00	1	22.60	22.60	-1	719	-0.14%
2023/01/16	1	21.40	0	0.00	21.45	1	736	0.14%
2023/01/11	0	0.00	1	21.85	21.65	-1	753	-0.13%
2023/01/05	0	0.00	3	22.30	22.00	-3	789	-0.38%
2023/01/04	3	21.97	0	0.00	21.90	3	801	0.37%
2022/12/28	1	22.85	0	0.00	22.65	1	826	0.12%
2022/12/01	0.5	23.40	0	0.00	22.75	0.5	953	0.05%
2022/11/23	0	0.00	1	21.55	21.80	-1	922	-0.11%
2022/11/18	1	21.30	0	0.00	21.05	1	918	0.11%
2022/11/09	1	21.95	0	0.00	22.00	1	887	0.11%
2022/10/25	2	20.60	0	0.00	20.60	2	814	0.25%
2022/09/29	0	0.00	1	27.05	27.05	-1	749	-0.13%
2022/09/21	0	0.00	0.1	30.60	29.40	-0.1	723	-0.01%
2022/09/16	2	29.90	0	0.00	30.15	2	727	0.27%
2022/09/15	2	29.83	1	29.95	29.90	1	710	0.14%
2022/08/31	0	0.00	2	25.20	25.45	-2	653	-0.31%
2022/08/30	0	0.00	4	25.18	25.30	-4	659	-0.61%
2022/08/24	0	0.00	3	26.13	26.05	-3	697	-0.43%
2022/08/23	0	0.00	1	26.10	26.05	-1	712	-0.14%
2022/08/18	0	0.00	4	26.78	26.80	-4	740	-0.54%
2022/08/05	6	26.42	0	0.00	26.35	6	974	0.62%
2022/07/22	0	0.00	2	28.10	28.35	-2	2,285	-0.09%
2022/07/21	2	27.75	2	28.20	28.10	0	2,410	0.00%
2022/07/20	0	0.00	1	28.00	27.65	-1	2,609	-0.04%
2022/07/19	3	27.77	0	0.00	27.90	3	3,056	0.10%
2022/06/14	1	31.75	0	0.00	32.50	1	4,964	0.02%
2022/06/08	0	0.00	3	36.30	35.65	-3	5,377	-0.06%
2022/06/07	10	35.85	0	0.00	35.80	10	5,731	0.17%
2022/05/31	0	0.00	2	36.50	36.30	-2	6,540	-0.03%
2022/05/27	2	36.15	0	0.00	35.90	2	6,982	0.03%
2022/05/23	0	0.00	2	37.05	36.70	-2	7,557	-0.03%
2022/05/19	1	34.45	1	35.15	35.70	0	7,666	0.00%
2022/05/18	0	0.00	2	35.85	35.60	-2	7,705	-0.03%
2022/05/17	1	35.40	2	35.65	35.25	-1	7,690	-0.01%
2022/05/16	20	36.10	3	35.82	36.00	17	7,668	0.22%
2022/05/13	3	36.17	1	36.65	36.25	2	7,640	0.03%
2022/05/12	3	36.67	4	37.13	35.65	-1	7,615	-0.01%
2022/05/10	11	37.52	10	37.24	37.50	1	7,538	0.01%
2022/05/09	5	36.90	11	38.44	37.10	-6	7,443	-0.08%
2022/05/06	5	38.22	1	38.55	38.40	4	7,307	0.05%
2022/05/05	21	39.22	10	39.70	39.30	11	7,233	0.15%
2022/05/04	10	40.09	18	40.43	40.70	-8	6,889	-0.12%
2022/05/03	1	37.00	0	0.00	37.00	1	6,444	0.02%
2022/04/29	1	37.45	4	39.20	37.00	-3	6,418	-0.05%
2022/04/27	1	37.75	1	37.55	36.50	0	6,257	0.00%
2022/04/26	6	38.00	0	0.00	37.80	6	6,124	0.10%
2022/04/25	5	41.14	2	40.45	37.95	3	5,900	0.05%
2022/04/22	0	0.00	20	41.84	42.00	-20	5,449	-0.37%
2022/04/21	1	38.35	1	38.55	38.20	0	5,144	0.00%
2022/04/20	2	38.75	7	39.74	37.85	-5	5,103	-0.10%
2022/04/18	2	37.00	0	0.00	36.90	2	4,903	0.04%
2022/04/15	8	38.13	2	38.20	37.80	6	4,873	0.12%
2022/04/14	10	39.25	24	38.62	38.15	-14	4,818	-0.29%
2022/04/13	0	0.00	3	37.80	37.45	-3	4,678	-0.06%
2022/04/12	2	38.28	3	37.77	37.10	-1	4,636	-0.02%
2022/04/11	0	0.00	2	37.85	37.15	-2	4,558	-0.04%
2022/04/08	2	38.78	1	39.05	38.50	1	4,486	0.02%
2022/04/07	2	38.15	3	38.12	36.90	-1	4,316	-0.02%
2022/04/06	8	39.76	2	40.40	40.95	6	4,090	0.15%
2022/04/01	1	36.60	1	37.50	37.50	0	3,677	0.00%
2022/03/18	1	35.45	0	0.00	36.85	1	3,374	0.03%
2022/03/17	0	0.00	2	36.20	36.50	-2	3,335	-0.06%
2022/03/16	15	35.37	1	36.05	35.40	14	3,278	0.43%
2022/03/15	0	0.00	40	37.06	36.60	-40	3,195	-1.25%
2022/03/14	2	39.83	0	0.00	38.75	2	3,103	0.06%
2022/03/10	30	42.95	1	42.90	42.00	29	2,826	1.03%
2022/03/09	0	0.00	1	39.35	39.35	-1	2,470	-0.04%
2022/03/08	12	38.51	5	38.60	35.80	7	2,436	0.29%
2022/03/07	8	39.39	6	39.83	39.55	2	2,305	0.09%
2022/03/04	19	39.80	24	39.90	39.40	-5	2,098	-0.24%
2022/03/03	26	37.92	7	38.39	38.55	19	1,639	1.16%
2022/03/02	1	33.70	13	35.05	35.05	-12	1,266	-0.95%
2022/03/01	16	31.08	4	31.10	31.90	12	1,178	1.02%
2022/02/25	26	32.82	0	0.00	32.05	26	1,103	2.36%
2022/02/24	0	0.00	20	32.05	32.05	-20	654	-3.06%
2022/02/22	12	27.78	12	28.19	26.50	0	546	0.00%
2022/02/21	10	28.78	1	29.30	29.30	9	403	2.23%
2022/02/18	12	26.46	5	26.05	26.65	7	355	1.97%
2022/02/09	0	0.00	2	24.90	24.90	-2	345	-0.58%
2022/01/06	1	25.85	0	0.00	25.85	1	451	0.22%
2022/01/05	1	25.80	0	0.00	25.85	1	459	0.22%
2021/12/30	1	26.10	0	0.00	26.40	1	510	0.20%
2021/12/27	1	26.35	0	0.00	26.35	1	554	0.18%
2021/12/24	0	0.00	1	26.60	26.20	-1	571	-0.17%
2021/12/23	1	26.35	1	26.70	26.50	0	587	0.00%
2021/12/22	1	26.20	0	0.00	26.40	1	613	0.16%
2021/12/21	0	0.00	1	26.45	26.40	-1	619	-0.16%
2021/12/16	2	26.28	0	0.00	26.05	2	644	0.31%
2021/12/14	1	26.25	0	0.00	26.15	1	660	0.15%
2021/12/10	2	26.85	0	0.00	27.20	2	671	0.30%
2021/12/09	1	27.65	0	0.00	27.50	1	681	0.15%
2021/12/06	0	0.00	4	26.99	27.20	-4	699	-0.57%
2021/12/03	4	26.48	0	0.00	26.70	4	706	0.57%
2021/12/02	0	0.00	4	26.53	26.70	-4	735	-0.54%
2021/12/01	2	25.93	0	0.00	26.20	2	743	0.27%
2021/11/30	0	0.00	2	26.33	25.85	-2	759	-0.26%
2021/11/26	3	26.00	0	0.00	25.85	3	790	0.38%
2021/11/25	1	26.80	0	0.00	26.75	1	805	0.12%
2021/11/24	0	0.00	2	26.70	26.75	-2	818	-0.24%
2021/11/23	2	26.38	0	0.00	26.30	2	831	0.24%
2021/11/22	0	0.00	4	26.80	26.70	-4	860	-0.46%
2021/11/19	4	26.30	0	0.00	26.00	4	894	0.45%
2021/11/18	0	0.00	5	27.04	27.20	-5	1,076	-0.46%
2021/11/17	5	26.83	0	0.00	27.00	5	1,145	0.44%
2021/11/16	0	0.00	2	27.10	27.50	-2	1,177	-0.17%
2021/11/15	2	26.63	3	27.23	27.15	-1	1,246	-0.08%
2021/11/12	3	26.78	2	27.05	27.00	1	1,297	0.08%
2021/11/11	2	26.83	3	27.45	26.85	-1	1,325	-0.08%
2021/11/10	3	27.10	1	27.45	27.05	2	1,333	0.15%
2021/11/09	1	27.20	0	0.00	27.40	1	1,346	0.07%
2021/11/08	0	0.00	3	27.10	27.55	-3	1,360	-0.22%
2021/11/05	0	0.00	4	26.60	26.70	-4	1,375	-0.29%
2021/11/04	4	26.78	0	0.00	26.80	4	1,398	0.29%
2021/11/01	0	0.00	1	26.25	25.90	-1	1,502	-0.07%
2021/10/29	1	25.40	2	26.20	26.10	-1	1,509	-0.07%
2021/10/28	1	25.70	2	26.13	25.60	-1	1,517	-0.07%
2021/10/27	2.1	25.85	0	0.00	25.80	2.1	1,543	0.13%
2021/10/26	1	26.30	0	0.00	26.25	1	1,591	0.06%
2021/10/25	0	0.00	1	26.25	26.95	-1	1,641	-0.06%
2021/10/22	1	25.85	0	0.00	25.60	1	1,666	0.06%
2021/10/19	0	0.00	3	26.92	27.20	-3	1,750	-0.17%
2021/10/18	2	25.85	0	0.00	26.50	2	1,805	0.11%
2021/10/15	1	26.80	0	0.00	26.75	1	1,844	0.05%
2021/10/14	0	0.00	1	27.00	27.35	-1	1,872	-0.05%
2021/10/13	1	26.45	2	27.25	26.65	-1	1,918	-0.05%
2021/10/12	2	26.30	0	0.00	26.50	2	2,133	0.09%
2021/10/07	0	0.00	1	28.20	29.00	-1	2,276	-0.04%
2021/10/06	1	27.25	0	0.00	27.50	1	2,327	0.04%
2021/10/05	0	0.00	1	27.85	28.40	-1	2,348	-0.04%
2021/10/04	1	27.10	0	0.00	27.00	1	2,360	0.04%
2021/09/07	0	0.00	3	32.42	31.10	-3	6,355	-0.05%
2021/09/03	3	31.87	0	0.00	31.80	3	6,577	0.05%
2021/09/02	0	0.00	1	33.85	32.85	-1	6,576	-0.02%
2021/09/01	1	33.10	0	0.00	32.80	1	6,569	0.02%
2021/08/26	0	0.00	2	35.68	35.05	-2	6,770	-0.03%
2021/08/24	2	37.88	0	0.00	35.25	2	6,827	0.03%
2021/08/23	1	35.40	1	35.80	35.80	0	6,686	0.00%
2021/08/20	2	32.60	2	32.50	32.55	0	6,677	0.00%
2021/08/19	2	34.18	2	34.70	31.50	0	6,721	0.00%
2021/08/09	6	35.46	5	34.33	33.95	1	7,066	0.01%
2021/08/06	1	33.80	0	0.00	33.80	1	7,030	0.01%
2021/08/02	0	0.00	1	34.00	34.30	-1	7,294	-0.01%
2021/07/30	0	0.00	2	35.08	33.50	-2	7,331	-0.03%
2021/07/29	2	35.30	1	35.00	36.80	1	7,402	0.01%
2021/07/19	0	0.00	1	40.35	39.65	-1	8,564	-0.01%
2021/07/16	0	0.00	2	41.80	39.35	-2	8,761	-0.02%
2021/07/14	0	0.00	131	37.54	37.50	-131	8,757	-1.50%	大賣/鉅額交易
2021/07/12	0	0.00	1	43.00	43.90	-1	8,768	-0.01%
2021/07/08	1	45.10	0	0.00	45.25	1	8,739	0.01%
2021/07/05	1	45.00	2	45.38	45.50	-1	8,787	-0.01%
2021/07/02	1	47.35	0	0.00	46.50	1	8,750	0.01%
2021/07/01	0	0.00	5	49.52	48.40	-5	8,723	-0.06%
2021/06/30	3	49.30	0	0.00	49.90	3	8,659	0.03%
2021/06/29	4	49.10	2	48.40	49.00	2	8,564	0.02%
2021/06/28	131	50.89	1	49.55	51.20	130	8,402	1.55%	大買/鉅額交易
2021/06/25	6	44.66	14	45.61	46.55	-8	8,084	-0.10%
2021/06/24	5	41.04	3	41.93	42.35	2	7,618	0.03%
2021/06/23	2	39.48	3	40.07	38.50	-1	7,060	-0.01%
2021/06/22	30	42.68	20	42.03	42.75	10	6,842	0.15%
2021/06/21	0	0.00	3	38.90	38.90	-3	6,452	-0.05%
2021/06/18	3	34.50	0	0.00	35.40	3	6,385	0.05%
2021/06/17	11	30.65	11	29.69	32.20	0	6,089	0.00%
2021/06/16	0	0.00	10	31.00	29.30	-10	5,619	-0.18%
2021/06/15	0	0.00	1	29.35	29.35	-1	5,000	-0.02%
2021/06/10	1	25.20	0	0.00	25.90	1	4,727	0.02%
2021/06/01	0	0.00	2	27.50	27.60	-2	4,356	-0.05%
2021/05/31	0	0.00	1	27.75	26.70	-1	4,314	-0.02%
2021/05/28	0	0.00	3	27.73	27.75	-3	4,269	-0.07%
2021/05/27	4	28.24	24	28.19	27.70	-20	4,210	-0.47%
2021/05/26	14	27.78	2	26.85	27.25	12	4,130	0.29%
2021/05/25	10	27.20	6	27.70	27.00	4	4,029	0.10%
2021/05/24	1	25.25	15	25.21	26.00	-14	3,873	-0.36%
2021/05/21	13	23.60	1	24.30	23.65	12	3,756	0.32%
2021/05/20	29	23.65	21	22.98	22.35	8	3,698	0.22%
2021/05/19	2	23.00	11	22.35	23.45	-9	3,632	-0.25%
2021/05/18	10	21.00	0	0.00	21.35	10	3,597	0.28%
2021/05/11	1	30.35	2	30.55	28.25	-1	3,438	-0.03%
2021/05/10	11	30.71	4	30.75	30.95	7	3,341	0.21%
2021/05/07	1	29.20	3	28.63	29.40	-2	3,173	-0.06%
2021/05/06	2	29.30	20	29.12	28.50	-18	3,108	-0.58%
2021/05/05	30	30.47	11	29.68	29.10	19	2,986	0.64%
2021/05/04	11	29.58	3	30.25	30.60	8	2,532	0.32%
2021/05/03	1	27.65	1	27.85	27.85	0	1,968	0.00%
2021/04/28	1	25.90	0	0.00	25.05	1	1,829	0.05%
2021/04/26	1	27.20	1	27.10	26.95	0	1,724	0.00%
2021/04/23	0	0.00	3	25.97	25.50	-3	1,645	-0.18%
2021/04/22	3	28.97	4	29.41	27.90	-1	1,582	-0.06%
2021/04/21	1	26.40	7	26.42	27.05	-6	1,344	-0.45%
2021/04/20	7	23.72	2	23.75	24.60	5	1,210	0.41%
2021/04/16	6	21.90	1	21.25	21.85	5	956	0.52%
2021/04/01	1	20.60	0	0.00	20.65	1	1,314	0.08%
2021/03/29	1	20.50	2	21.80	21.40	-1	1,336	-0.07%
2021/03/24	0	0.00	3	20.20	19.90	-3	1,501	-0.20%
2021/03/23	1	20.40	0	0.00	20.35	1	1,504	0.07%
2021/03/22	1	19.00	1	19.20	20.00	0	1,449	0.00%
2021/03/19	2	18.50	0	0.00	18.20	2	1,507	0.13%
2021/01/13	0	0.00	1	19.65	19.35	-1	1,957	-0.05%
2021/01/12	0	0.00	7	19.60	19.35	-7	1,947	-0.36%
2021/01/11	0	0.00	0.1	20.90	20.70	-0.1	1,929	-0.01%
2021/01/08	5	20.75	0	0.00	20.50	5	1,917	0.26%
2021/01/07	0	0.00	2	20.10	20.45	-2	1,901	-0.11%
2021/01/04	4	23.86	4	24.04	23.60	0	1,801	0.00%
2020/12/31	0	0.00	10	23.33	22.90	-10	1,725	-0.58%
2020/12/30	6	22.38	0	0.00	22.00	6	1,661	0.36%
2020/12/29	10	23.30	11	23.20	23.15	-1	1,619	-0.06%
2020/12/28	5	22.25	0	0.00	22.45	5	1,387	0.36%
2020/12/25	0	0.00	1	20.50	20.45	-1	1,287	-0.08%
2020/12/24	1	19.75	0	0.00	19.60	1	1,244	0.08%
2020/12/21	5	21.78	1	21.35	21.25	4	1,165	0.34%
2020/12/14	0	0.00	2	20.15	20.20	-2	837	-0.24%
2020/12/11	1	19.45	1	20.20	19.45	0	793	0.00%
2020/12/10	1	18.90	0	0.00	19.30	1	684	0.15%
2020/12/03	0	0.00	35	18.44	18.50	-35	703	-4.97%
2020/12/01	2	18.30	153	18.38	18.50	-151	723	-20.86%	大賣/鉅額交易
2020/11/30	0	0.00	339	19.07	18.90	-339	715	-47.37%	大賣/鉅額交易
2020/11/25	2	19.25	0	0.00	19.85	2	700	0.29%
2020/11/20	0	0.00	1	17.95	19.00	-1	636	-0.16%
2020/11/19	2	18.30	0	0.00	17.95	2	612	0.33%
2020/11/16	3	17.35	0	0.00	17.20	3	539	0.56%
2020/11/11	2	16.85	0	0.00	16.95	2	507	0.39%
2020/10/27	0	0.00	0.5	15.00	15.35	-0.5	371	-0.14%
2020/10/21	0.1	15.20	0	0.00	15.20	0.1	363	0.03%
2020/09/09	0	0.00	1.3	17.53	17.25	-1.3	322	-0.41%
2020/03/20	5	10.55	0	0.00	10.45	5	80	6.23%
2020/03/19	11	9.97	0	0.00	10.30	11	79	13.77%
2020/03/17	4	10.65	0	0.00	11.05	4	78	5.07%
2020/03/16	2	11.20	0	0.00	11.35	2	79	2.53%
2020/03/13	3	11.35	0	0.00	11.65	3	82	3.66%
2020/03/12	15	11.90	0	0.00	12.15	15	89	16.70%
2020/03/11	2	12.30	0	0.00	12.30	2	93	2.15%
2020/02/25	1	12.50	0	0.00	12.55	1	171	0.58%
2020/01/31	1	13.15	0	0.00	13.30	1	164	0.61%
2020/01/16	0	0.00	4	14.25	14.25	-4	161	-2.48%
2020/01/14	1	14.10	0	0.00	14.10	1	162	0.61%
2020/01/07	4	14.05	0	0.00	14.30	4	167	2.39%
2019/12/20	1	13.95	0	0.00	13.90	1	162	0.62%
2019/12/16	0	0.00	2.3	14.04	14.10	-2.3	156	-1.48%
2019/12/03	0	0.00	1	14.80	14.75	-1	114	-0.88%
2019/12/02	1	15.10	0	0.00	14.90	1	107	0.93%
2019/10/31	1	13.40	0	0.00	13.15	1	72	1.37%
2019/10/18	0	0.00	0.3	13.30	13.40	-0.3	73	-0.37%
2019/05/13	0	0.00	10	13.05	13.00	-10	554	-1.80%
2019/05/10	10	13.15	0	0.00	13.20	10	557	1.79%
2019/04/19	0	0.00	1	14.95	15.05	-1	540	-0.19%
2019/04/17	0	0.00	2	14.70	14.60	-2	519	-0.38%
2019/04/15	7	14.46	1	14.70	14.70	6	501	1.20%
2019/04/12	1	13.80	0	0.00	14.40	1	479	0.21%
2019/03/19	0	0.00	1	13.15	13.10	-1	356	-0.28%
2019/03/18	0	0.00	1	12.95	13.10	-1	346	-0.29%
2019/02/20	0	0.00	2	13.50	13.40	-2	216	-0.92%
2019/02/15	0	0.00	1	13.55	13.65	-1	195	-0.51%
2019/01/30	1	13.45	0	0.00	13.30	1	158	0.63%
2018/10/29	1	11.70	0	0.00	11.75	1	105	0.95%
2018/10/26	1	11.80	0	0.00	11.75	1	106	0.94%
2018/10/19	1	11.95	0	0.00	11.90	1	102	0.98%
2018/10/11	10	11.95	0	0.00	12.05	10	99	10.07%
2018/08/17	0	0.00	0.1	12.50	12.45	-0.1	61	-0.11%
2018/08/10	2	12.55	0	0.00	12.60	2	61	3.28%
2018/07/24	5	12.25	0	0.00	12.40	5	68	7.33%
2018/06/20	3	12.80	0	0.00	12.75	3	102	2.93%
2018/04/20	2	13.13	0	0.00	13.10	2	107	1.86%
2018/04/09	3	12.90	0	0.00	12.85	3	90	3.31%
2018/03/15	0	0.00	1	12.85	12.80	-1	104	-0.96%
2018/01/18	0	0.00	0.2	13.10	13.20	-0.2	128	-0.13%
2018/01/15	0	0.00	10	13.15	13.15	-10	124	-8.00%
2018/01/10	10	13.15	0	0.00	13.05	10	121	8.20%
2018/01/04	1	13.10	0	0.00	13.05	1	113	0.88%