山隆 (2616)-凱基-東勢券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.80
漲跌
▲0.05
漲幅
+0.19%
成交量
164張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	26.95	26.90	-1	195	-0.51%
2024/04/11	0	0.00	2	27.20	27.20	-2	193	-1.03%
2024/03/29	0	0.00	10	27.08	27.45	-10	184	-5.40%
2024/03/28	10	26.80	0	0.00	26.95	10	183	5.44%
2024/03/27	0	27.00	0	0.00	26.80	0	184	0.00%
2024/03/26	0	26.90	0	0.00	26.65	0	180	0.01%
2024/03/25	0	27.00	0	0.00	26.90	0	172	0.01%
2024/03/21	3	27.35	0	0.00	27.25	3	160	1.87%
2024/03/20	3	27.33	0	0.00	27.30	3	160	1.87%
2024/03/19	0	27.40	0	0.00	27.25	0	169	0.00%
2024/03/15	3	28.82	0	0.00	27.80	3	159	1.88%
2024/03/05	2	29.78	0	0.00	29.75	2	157	1.27%
2024/03/04	0.1	29.90	0	0.00	29.75	0.1	160	0.06%
2024/03/01	4	29.85	0	0.00	29.85	4	166	2.40%
2024/02/19	1	29.90	0	0.00	29.95	1	193	0.52%
2024/02/16	2	29.80	0	0.00	29.85	2	194	1.03%
2023/12/26	5	29.75	0	0.00	29.80	5	222	2.25%
2023/10/17	0	30.75	0	0.00	30.60	0	158	0.00%
2023/10/12	3	30.65	0	0.00	30.75	3	162	1.84%
2023/08/18	0	30.95	0	0.00	30.75	0	179	0.00%
2023/07/18	5	32.22	0	0.00	32.10	5	225	2.21%
2023/06/07	0	32.75	0	0.00	32.65	0	230	0.00%
2023/06/06	0	32.65	0	0.00	32.60	0	232	0.00%
2023/05/30	0	32.55	0	0.00	32.50	0	239	0.00%
2023/05/10	0	0.00	0	32.65	32.65	0	206	0.00%
2023/05/09	2	32.65	0	0.00	32.70	2	201	0.99%
2023/03/31	3	32.45	0	0.00	32.45	3	214	1.40%
2023/03/28	0	32.98	0	0.00	32.80	0	210	0.00%
2023/03/15	0	0.00	5	31.60	31.65	-5	191	-2.61%
2023/03/13	3	31.35	0	0.00	31.70	3	191	1.57%
2023/03/07	0	0.00	6	31.75	31.75	-6	183	-3.27%
2023/03/01	2	31.20	0	0.00	31.20	2	176	1.13%
2023/02/15	2	30.93	0	0.00	31.05	2	175	1.14%
2023/02/14	3	30.93	0	0.00	30.95	3	171	1.75%
2023/02/13	1	30.95	0	0.00	31.00	1	168	0.59%
2023/02/08	0	31.55	0	0.00	31.30	0	166	0.00%
2023/02/06	0	31.26	0	0.00	31.20	0	169	0.00%
2023/01/31	3	30.22	0	0.00	30.25	3	150	1.99%
2023/01/30	6	30.43	0	0.00	30.45	6	134	4.45%
2023/01/17	2	30.60	0	0.00	30.70	2	124	1.61%
2023/01/13	7	30.98	0	0.00	31.05	7	113	6.17%
2023/01/11	3	31.00	0	0.00	30.95	3	111	2.68%
2023/01/10	1	31.60	0	0.00	31.30	1	103	0.97%
2023/01/09	1	31.65	0	0.00	31.70	1	97	1.02%
2023/01/05	2	31.65	0	0.00	31.75	2	98	2.04%
2023/01/04	1	31.60	0	0.00	31.60	1	97	1.03%
2023/01/03	2	31.78	0	0.00	31.70	2	96	2.08%
2022/12/29	2	31.85	0	0.00	31.85	2	92	2.16%
2022/12/27	1	31.95	0	0.00	32.00	1	91	1.09%
2022/12/21	0	0.00	10	32.15	32.20	-10	85	-11.63%
2022/12/20	2	32.08	0	0.00	32.10	2	85	2.33%
2022/12/16	2	32.05	0	0.00	32.05	2	87	2.29%
2022/12/14	1	32.10	0	0.00	32.25	1	87	1.14%
2022/12/13	2	32.10	10	32.10	32.05	-8	87	-9.14%
2022/12/09	10	32.35	0	0.00	32.35	10	86	11.50%
2022/11/29	2	32.08	0	0.00	32.25	2	88	2.27%
2022/11/18	2	32.08	0	0.00	32.05	2	97	2.04%
2022/11/17	1	32.20	0	0.00	32.20	1	97	1.02%
2022/11/16	2	32.25	0	0.00	32.25	2	96	2.07%
2022/11/15	2	32.55	0	0.00	32.55	2	99	2.01%
2022/11/14	3	32.35	0	0.00	32.55	3	103	2.89%
2022/10/24	3	32.40	0	0.00	32.50	3	127	2.35%
2022/10/20	1	32.30	0	0.00	32.25	1	127	0.78%
2022/10/19	3	32.57	0	0.00	32.50	3	126	2.36%
2022/10/13	1	33.00	0	0.00	32.95	1	122	0.82%
2022/08/26	0	35.50	0	0.00	34.60	0	151	0.00%
2022/08/25	0	34.60	0	0.00	34.50	0	150	0.00%
2022/08/18	1	33.80	0	0.00	33.95	1	149	0.67%
2022/08/03	0	34.20	0	0.00	33.90	0	143	0.00%
2022/07/04	1	33.45	0	0.00	33.65	1	183	0.54%
2022/06/23	0	33.60	0	0.00	33.45	0	182	0.00%
2022/06/20	0	0.00	4	34.10	33.75	-4	186	-2.15%
2022/05/27	0	36.45	0	0.00	36.05	0	162	0.00%
2022/05/24	4	35.84	0	0.00	35.85	4	158	2.53%
2022/04/25	0	0.00	1	38.45	38.40	-1	143	-0.70%
2022/04/21	1	38.45	0	0.00	38.40	1	139	0.72%
2022/03/30	1	40.00	0	0.00	40.05	1	120	0.83%
2022/03/23	0	40.40	0	0.00	40.50	0	113	0.00%
2022/03/18	0	0.00	5	38.95	39.00	-5	103	-4.83%
2022/02/24	1	37.20	0	0.00	37.15	1	85	1.17%
2022/02/23	1	37.40	0	0.00	37.40	1	84	1.18%
2022/02/11	1	37.95	0	0.00	37.90	1	89	1.12%
2022/01/17	0	0.00	1	36.65	36.65	-1	72	-1.39%
2022/01/14	0.9	36.75	0	0.00	36.65	0.9	71	1.25%
2021/12/08	0.1	36.55	0	0.00	36.40	0.1	73	0.14%
2021/10/20	1	35.20	0	0.00	35.30	1	129	0.77%
2021/10/14	1	34.90	0	0.00	34.90	1	148	0.67%
2021/10/13	3	35.00	0	0.00	34.95	3	150	1.99%
2021/09/17	3	35.20	0	0.00	35.10	3	204	1.47%
2021/08/18	2	33.35	0	0.00	34.25	2	276	0.72%
2021/08/16	3	33.35	0	0.00	33.50	3	280	1.07%
2021/08/13	0	0.00	0	34.20	34.00	0	278	0.00%
2021/08/11	2	34.60	0	0.00	34.60	2	288	0.69%
2021/08/05	5	35.00	0	0.00	34.85	5	300	1.66%
2021/08/04	9	35.14	0	0.00	35.05	9	314	2.87%
2021/07/29	5	35.40	0	0.00	35.60	5	325	1.53%
2021/07/28	16	35.48	0	0.00	35.50	16	330	4.85%
2021/07/23	5	36.35	0	0.00	36.55	5	341	1.47%
2021/07/22	10	38.21	0	0.00	38.30	10	338	2.95%
2021/07/21	20	38.30	0	0.00	38.20	20	336	5.94%
2021/07/13	10	38.90	0	0.00	38.65	10	391	2.55%
2021/07/12	10	38.90	0	0.00	38.85	10	402	2.48%
2021/06/02	0	0.00	2	36.10	36.30	-2	377	-0.53%
2021/05/12	10	35.33	16	35.05	35.40	-6	344	-1.74%
2021/05/06	5	36.35	0	0.00	36.35	5	313	1.60%
2021/05/04	5	35.93	0	0.00	36.15	5	307	1.63%
2021/05/03	5	36.65	0	0.00	36.65	5	301	1.66%
2021/04/29	5	36.83	0	0.00	36.95	5	295	1.69%
2021/04/23	7	36.90	0	0.00	36.90	7	279	2.51%
2021/04/13	0	0.00	2	36.45	36.20	-2	206	-0.97%
2021/03/30	0	0.00	0	34.65	34.55	0	170	0.00%
2021/03/29	0	34.75	0	0.00	34.55	0	165	0.00%
2021/03/17	2	33.00	0	0.00	32.95	2	143	1.40%
2021/03/03	0	0.00	12	32.20	32.15	-12	140	-8.53%
2021/02/18	0	0.00	10	31.80	31.95	-10	139	-7.15%
2021/02/04	4	31.55	0	0.00	31.45	4	140	2.84%
2021/02/03	5	31.37	0	0.00	31.50	5	141	3.53%
2020/12/30	0	0.00	2	32.05	32.00	-2	111	-1.79%
2020/12/25	6	31.99	0	0.00	31.90	6	109	5.47%
2020/12/11	1	31.25	0	0.00	31.25	1	103	0.97%
2020/12/04	0	0.00	5	31.77	31.80	-5	97	-5.13%
2020/12/02	0	0.00	13	31.73	31.70	-13	96	-13.43%
2020/12/01	2	31.90	6	31.63	31.90	-4	97	-4.11%
2020/11/18	9	31.02	0	0.00	31.05	9	76	11.78%
2020/11/13	0	0.00	0.5	30.70	30.70	-0.5	72	-0.69%
2020/08/28	0.5	29.95	0	0.00	29.70	0.5	289	0.17%
2020/06/29	1	29.55	0	0.00	29.60	1	319	0.31%
2020/06/24	0	0.00	1	31.15	31.20	-1	303	-0.33%
2020/06/08	15	31.00	0	0.00	31.00	15	231	6.47%
2020/06/01	0	0.00	1	30.65	30.65	-1	213	-0.47%
2020/05/28	1	30.45	0	0.00	30.40	1	203	0.49%
2020/05/25	1	30.35	0	0.00	30.50	1	192	0.52%
2020/05/21	1	30.55	0	0.00	30.40	1	186	0.54%
2020/05/20	0	0.00	1	30.15	30.15	-1	181	-0.55%
2020/05/18	1	29.95	0	0.00	30.00	1	169	0.59%
2020/05/14	1	29.90	0	0.00	29.85	1	165	0.60%
2020/05/11	2	29.65	0	0.00	29.80	2	162	1.23%
2020/03/19	0	0.00	1	26.75	26.65	-1	138	-0.72%
2020/02/11	0	0.00	2	29.80	29.80	-2	78	-2.56%
2019/11/14	0	29.70	0	0.00	29.60	0	119	0.00%
2019/07/18	1	29.55	1	29.55	29.55	0	202	0.00%
2019/07/05	1	30.75	0	0.00	30.70	1	91	1.10%
2019/05/09	1	29.90	0	0.00	29.85	1	103	0.96%
2019/05/07	8	29.90	0	0.00	29.95	8	106	7.52%
2019/04/29	3	30.25	0	0.00	30.15	3	100	2.98%
2019/03/29	0	0.00	3	30.30	30.30	-3	104	-2.87%
2019/03/26	0	31.10	0	0.00	30.60	0	98	0.00%
2019/01/15	6	29.00	0	0.00	28.90	6	74	8.09%
2018/12/14	1	29.00	0	0.00	29.00	1	105	0.95%
2018/12/12	3	29.00	0	0.00	28.95	3	108	2.78%
2018/11/15	2	29.30	0	0.00	29.30	2	150	1.33%
2018/11/12	0	0.00	1	29.20	29.05	-1	154	-0.65%
2018/09/19	1	29.95	0	0.00	29.95	1	382	0.26%
2018/07/23	0	0.00	1	31.00	30.95	-1	407	-0.25%
2018/07/16	1	33.45	0	0.00	33.50	1	364	0.27%
2018/07/09	4	32.85	0	0.00	32.90	4	336	1.19%
2018/06/27	6	32.95	0	0.00	32.95	6	351	1.71%
2018/06/14	0	0.00	0.4	33.35	33.30	-0.4	281	-0.13%
2018/04/20	0	0.00	1	32.90	33.05	-1	202	-0.49%
2018/04/02	1	32.55	0	0.00	32.65	1	226	0.44%
2018/03/07	1	32.70	0	0.00	32.70	1	183	0.54%
2018/03/06	0	0.00	15	32.70	32.75	-15	186	-8.06%
2018/02/06	15	31.60	0	0.00	31.60	15	197	7.61%