亞航 (2630)-凱基-東勢券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.35
漲跌
▼0.55
漲幅
-1.34%
成交量
3,485張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	40.25	40.35	-1	5,890	-0.02%
2024/05/09	7	41.58	2	41.05	40.90	5	5,842	0.09%
2024/05/08	0	0.00	2	40.80	40.85	-2	5,804	-0.03%
2024/05/06	0	0.00	2	42.50	41.85	-2	5,730	-0.03%
2024/05/03	6	42.25	3	42.37	41.90	3	5,695	0.05%
2024/05/02	9	42.96	12	42.50	43.20	-3	5,650	-0.05%
2024/04/30	12	43.05	15	43.60	42.90	-3	5,617	-0.05%
2024/04/25	60	45.25	71	45.61	44.95	-11	5,386	-0.20%
2024/04/24	8	44.03	4	44.45	44.00	4	5,246	0.08%
2024/04/23	1	43.85	10	42.93	43.90	-9	5,205	-0.17%
2024/04/22	17	42.68	9	44.29	42.35	8	5,158	0.16%
2024/04/19	3	44.73	7	45.69	44.95	-4	5,268	-0.08%
2024/04/18	5	46.01	0	0.00	44.50	5	5,189	0.10%
2024/04/17	8	43.88	1	42.95	44.55	7	4,967	0.14%
2024/04/16	18	45.76	6	44.63	43.70	12	5,048	0.24%
2024/04/15	38	43.19	18	43.92	44.60	20	4,141	0.48%
2024/04/12	1	40.25	2	40.85	40.55	-1	3,749	-0.03%
2024/04/11	1	42.30	18	40.66	40.80	-17	3,684	-0.46%
2024/04/10	0	0.00	3	40.22	40.85	-3	3,014	-0.10%
2024/04/09	1	36.90	0	0.00	37.15	1	2,900	0.03%
2024/04/08	5	35.97	7.2	35.60	35.65	-2.2	2,866	-0.08%
2024/04/03	5	36.00	0	0.00	36.05	5	2,867	0.17%
2024/04/02	0	0.00	3	37.10	37.30	-3	2,847	-0.11%
2024/03/29	2	36.80	12	36.76	36.80	-10	2,773	-0.36%
2024/03/28	41	37.95	33	38.19	37.65	8	2,745	0.29%
2024/03/27	11	37.57	4	37.49	37.50	7	2,582	0.27%
2024/03/26	14	35.05	2	34.35	35.00	12	2,441	0.49%
2024/03/25	0	0.00	2	34.90	34.50	-2	2,399	-0.08%
2024/03/22	2	35.70	0	0.00	35.60	2	2,382	0.08%
2024/03/21	1	33.10	9	33.05	33.35	-8	2,304	-0.35%
2024/03/20	0	0.00	6	33.00	32.75	-6	2,340	-0.26%
2024/03/19	0	0.00	2	33.75	33.20	-2	2,363	-0.08%
2024/03/18	0	0.00	0.5	32.80	33.00	-0.5	2,423	-0.02%
2024/03/15	0	0.00	1	32.80	32.80	-1	2,532	-0.04%
2024/03/11	4	33.18	1	32.90	32.80	3	2,687	0.11%
2024/03/08	3	32.23	0	0.00	32.10	3	2,768	0.11%
2024/03/07	3	32.92	0	0.00	32.45	3	2,890	0.10%
2024/03/04	2	33.75	0	0.00	33.75	2	3,012	0.07%
2024/02/29	0	0.00	1	33.50	33.65	-1	3,451	-0.03%
2024/02/27	6	34.08	0	0.00	33.30	6	3,696	0.16%
2024/02/26	6	33.60	0	0.00	34.20	6	3,705	0.16%
2024/02/23	1	33.00	34	33.00	32.85	-33	3,712	-0.89%
2024/02/21	1	33.80	0	0.00	33.80	1	3,732	0.03%
2024/02/20	4	34.14	0	0.00	33.80	4	3,790	0.11%
2024/02/19	3	34.73	0	0.00	34.35	3	3,829	0.08%
2024/02/16	5	34.40	0	0.00	34.45	5	3,930	0.13%
2024/01/29	1	35.50	0	0.00	35.70	1	4,021	0.02%
2024/01/26	4	35.29	0	0.00	35.20	4	4,070	0.10%
2024/01/25	1	35.85	2	36.20	35.80	-1	4,087	-0.02%
2024/01/24	5	36.30	0	0.00	36.25	5	4,102	0.12%
2024/01/23	0	0.00	1	35.95	36.10	-1	4,114	-0.02%
2024/01/22	3	35.80	0	0.00	35.80	3	4,126	0.07%
2024/01/19	0	0.00	0	36.34	35.90	0	4,169	0.00%
2024/01/17	28	36.34	0	0.00	35.85	28	4,314	0.65%
2024/01/16	6	36.91	0	0.00	36.80	6	4,304	0.14%
2024/01/15	8	38.84	3	39.32	37.50	5	4,284	0.12%
2024/01/12	7	39.37	8	39.16	38.50	-1	4,041	-0.02%
2024/01/10	2	37.67	10	39.90	36.70	-8	3,808	-0.21%
2024/01/09	1	36.80	0	0.00	36.30	1	3,495	0.03%
2024/01/08	4	37.61	2	38.00	37.15	2	3,508	0.06%
2024/01/05	0	0.00	1	37.85	38.00	-1	3,420	-0.03%
2024/01/03	0	0.00	21	37.00	37.10	-21	3,620	-0.58%
2023/12/29	5	37.15	0	0.00	37.50	5	3,589	0.14%
2023/12/28	1	37.05	0	0.00	37.05	1	3,588	0.03%
2023/12/26	0	0.00	1	38.00	37.50	-1	3,590	-0.03%
2023/12/22	5	36.90	0	0.00	36.90	5	3,577	0.14%
2023/12/21	0	0.00	1	37.10	37.10	-1	3,594	-0.03%
2023/12/15	1	37.40	0	0.00	37.40	1	3,722	0.03%
2023/12/14	1	37.60	0	0.00	37.05	1	3,790	0.03%
2023/12/13	0	0.00	8	38.35	37.60	-8	3,897	-0.21%
2023/12/12	1	37.95	0	0.00	37.90	1	3,984	0.03%
2023/12/08	5	37.20	0	0.00	37.50	5	4,334	0.12%
2023/12/06	1	37.10	0	0.00	37.00	1	5,231	0.02%
2023/12/05	0	0.00	5	37.55	37.45	-5	5,605	-0.09%
2023/12/04	21	38.50	0	0.00	37.60	21	5,634	0.37%
2023/12/01	5	36.70	22	37.00	36.80	-17	5,530	-0.31%
2023/11/30	0	0.00	29	36.56	36.40	-29	5,537	-0.52%
2023/11/29	0	0.00	10	37.09	37.10	-10	5,568	-0.18%
2023/11/28	7	37.22	0	0.00	37.20	7	5,627	0.12%
2023/11/27	39	38.50	7	38.53	38.35	32	5,740	0.56%
2023/11/24	3	35.85	11	36.86	37.65	-8	5,571	-0.14%
2023/11/23	31	34.40	0	0.00	34.25	31	5,882	0.53%
2023/11/21	0	0.00	5	34.79	34.85	-5	6,465	-0.08%
2023/11/20	0	0.00	30	35.05	35.15	-30	6,572	-0.46%
2023/11/17	0	0.00	2	35.20	35.20	-2	6,714	-0.03%
2023/11/15	0	0.00	5.3	34.58	34.90	-5.3	6,663	-0.08%
2023/11/14	0	0.00	1	33.15	33.65	-1	6,593	-0.02%
2023/11/13	1	33.10	1	32.80	32.90	0	6,598	0.00%
2023/11/10	0.2	32.37	0	0.00	32.25	0.2	6,627	0.00%
2023/11/08	0	0.00	1	33.30	33.15	-1	6,680	-0.01%
2023/11/07	4	32.95	0	0.00	32.90	4	6,738	0.06%
2023/11/06	0	0.00	2.5	33.43	33.60	-2.5	6,790	-0.04%
2023/11/03	0	0.00	2	32.75	33.20	-2	6,833	-0.03%
2023/11/02	1	31.40	0	0.00	32.00	1	6,960	0.01%
2023/11/01	2	31.45	1	31.00	31.00	1	7,254	0.01%
2023/10/31	1.4	32.58	1	32.30	31.50	0.4	7,282	0.00%
2023/10/30	0	0.00	2	32.45	32.20	-2	7,303	-0.03%
2023/10/27	0.3	32.99	2	33.05	32.60	-1.8	7,332	-0.02%
2023/10/26	4	33.66	4	33.63	33.55	0	7,347	0.00%
2023/10/25	3	33.55	0	0.00	32.45	3	7,253	0.04%
2023/10/23	1	31.95	0	0.00	31.55	1	7,277	0.01%
2023/10/20	8	31.66	2	32.00	31.95	6	7,300	0.08%
2023/10/18	1	33.30	3	34.40	33.35	-2	7,629	-0.03%
2023/10/17	2	34.50	0	0.00	34.90	2	7,736	0.03%
2023/10/12	0	0.00	1	37.80	37.65	-1	7,791	-0.01%
2023/10/11	1	40.20	0	0.00	38.20	1	7,815	0.01%
2023/10/06	0	0.00	1	37.20	37.15	-1	7,666	-0.01%
2023/09/26	0	0.00	3	38.48	37.75	-3	7,935	-0.04%
2023/09/25	4	39.00	0	0.00	39.00	4	7,960	0.05%
2023/09/22	2	38.65	10	38.35	38.70	-8	7,937	-0.10%
2023/09/21	0	0.00	10	37.55	36.85	-10	7,893	-0.13%
2023/09/20	2	39.20	0	0.00	38.70	2	8,027	0.02%
2023/09/19	2	39.50	6	39.75	39.65	-4	8,066	-0.05%
2023/09/18	7	41.36	0	0.00	40.70	7	8,014	0.09%
2023/09/15	2	41.00	2	42.00	40.15	0	7,946	0.00%
2023/09/14	1	42.15	1	41.50	41.20	0	7,893	0.00%
2023/09/13	12	43.87	4	43.08	42.90	8	7,989	0.10%
2023/09/12	11	43.45	35	44.20	43.75	-24	7,811	-0.31%
2023/09/11	6	43.03	7	42.54	42.00	-1	7,455	-0.01%
2023/09/08	8	39.61	12	39.48	40.45	-4	7,272	-0.05%
2023/09/07	6	37.23	0	0.00	36.90	6	7,041	0.09%
2023/09/04	10	37.40	4	36.88	36.50	6	8,148	0.07%
2023/08/31	1	38.10	0	0.00	38.05	1	8,315	0.01%
2023/08/30	0	0.00	6	37.80	37.80	-6	8,424	-0.07%
2023/08/29	4	37.94	35	36.51	38.35	-31	8,443	-0.37%
2023/08/28	11	36.59	20	36.90	37.65	-9	8,546	-0.11%
2023/08/25	53	34.11	7	33.93	34.25	46	8,471	0.54%
2023/08/24	6	31.93	3	33.28	33.20	3	8,290	0.04%
2023/08/23	6	33.19	0	0.00	32.20	6	8,370	0.07%
2023/08/18	0.1	31.50	0	0.00	31.60	0.1	9,820	0.00%
2023/08/17	0.2	32.35	0	0.00	32.35	0.2	9,815	0.00%
2023/08/11	1.2	33.93	0	0.00	33.95	1.2	10,487	0.01%
2023/08/09	0	0.00	1	35.40	35.35	-1	10,472	-0.01%
2023/08/08	10	35.70	0	0.00	35.90	10	10,509	0.10%
2023/08/07	50	35.82	4	35.51	35.30	46	10,600	0.43%
2023/08/04	2.1	38.90	0.2	38.90	38.90	1.9	10,439	0.02%
2023/07/31	3	45.67	0	0.00	44.60	3	10,649	0.03%
2023/07/27	0	0.00	1	45.60	45.45	-1	10,631	-0.01%
2023/07/26	0	0.00	2	45.10	44.80	-2	10,650	-0.02%
2023/07/25	0	0.00	2	43.50	44.65	-2	10,673	-0.02%
2023/07/24	11	47.80	10	43.60	43.90	1	10,662	0.01%
2023/07/21	10	49.73	13	48.43	48.35	-3	10,572	-0.03%
2023/07/20	4	46.95	1	48.05	49.20	3	10,288	0.03%
2023/07/19	1	44.80	0	0.00	44.75	1	10,153	0.01%
2023/07/17	0	0.00	5	47.10	47.10	-5	10,083	-0.05%
2023/07/14	1	48.00	0	0.00	48.00	1	10,116	0.01%
2023/07/13	0	0.00	3	49.00	48.00	-3	10,257	-0.03%
2023/07/12	0	0.00	1	49.40	49.80	-1	10,362	-0.01%
2023/07/11	1	52.20	0	0.00	50.90	1	10,465	0.01%
2023/07/10	7	52.67	6	52.00	52.00	1	10,536	0.01%
2023/07/07	12	53.89	34	52.97	52.40	-22	10,521	-0.21%
2023/07/06	6	56.88	7	54.50	55.10	-1	10,462	-0.01%
2023/07/05	10	59.00	10	58.30	58.00	0	10,366	0.00%
2023/07/04	10	59.30	10	59.00	59.00	0	10,305	0.00%
2023/07/03	4	59.65	1	59.00	59.10	3	10,236	0.03%
2023/06/30	1	59.40	0	0.00	59.40	1	10,171	0.01%
2023/06/28	0	0.00	1.6	60.57	60.70	-1.6	10,053	-0.02%
2023/06/26	1	59.50	1	59.50	59.40	0	9,800	0.00%
2023/06/21	2	61.60	0	0.00	61.50	2	9,745	0.02%
2023/06/20	3	62.60	0	0.00	62.50	3	9,679	0.03%
2023/06/19	8	62.29	0	0.00	61.70	8	9,569	0.08%
2023/06/16	0	0.00	1	60.90	60.40	-1	9,272	-0.01%
2023/06/15	1	64.90	1	62.80	62.00	0	9,159	0.00%
2023/06/14	3	65.00	3	63.47	63.20	0	8,997	0.00%
2023/06/13	3	61.27	3	61.10	60.20	0	8,717	0.00%
2023/06/12	8	62.85	1	61.30	59.10	7	8,564	0.08%
2023/06/09	3	59.90	3.8	61.51	61.40	-0.8	8,213	-0.01%
2023/06/08	0	0.00	1.2	58.80	58.80	-1.2	7,376	-0.02%
2023/06/07	2	51.55	6.2	52.38	53.50	-4.2	7,295	-0.06%
2023/06/06	4	49.01	11	48.85	48.70	-7	7,104	-0.10%
2023/06/05	32	48.83	26	49.75	48.00	6	6,979	0.09%
2023/06/02	1	48.10	1	47.20	46.80	0	6,687	0.00%
2023/06/01	7	47.71	5	48.05	47.10	2	6,509	0.03%
2023/05/31	0	0.00	12.5	43.31	46.10	-12.5	5,843	-0.21%
2023/05/30	10	41.99	13	43.07	41.95	-3	5,576	-0.05%
2023/05/29	16.1	43.33	3	44.05	43.30	13.1	5,458	0.24%
2023/05/26	3	44.25	11	42.86	42.05	-8	5,237	-0.15%
2023/05/25	17	46.11	26	44.73	42.40	-9	4,944	-0.18%
2023/05/24	30	42.24	7	42.82	44.00	23	4,098	0.56%
2023/05/23	1	40.00	1	40.00	40.00	0	3,558	0.00%
2023/05/22	0	0.00	6	34.66	36.40	-6	3,528	-0.17%
2023/05/19	5	34.00	0	0.00	33.10	5	3,366	0.15%
2023/05/18	7	35.44	2	34.60	33.90	5	3,226	0.15%
2023/05/17	0	0.00	6	30.88	33.75	-6	2,881	-0.21%
2023/05/16	5	31.45	1	31.05	30.70	4	2,664	0.15%
2023/05/15	1	30.20	0	0.00	29.65	1	2,582	0.04%
2023/05/12	1	31.55	3	32.15	31.55	-2	2,530	-0.08%
2023/05/11	0	0.00	1	31.35	32.40	-1	2,419	-0.04%
2023/05/10	3	31.10	1	31.45	31.45	2	2,140	0.09%
2023/05/09	0	0.00	3	29.35	28.60	-3	1,977	-0.15%
2023/05/08	1	32.20	12	32.05	31.55	-11	1,879	-0.59%
2023/05/05	15	33.25	4	33.36	33.50	11	1,802	0.61%
2023/05/04	5	31.79	8	31.38	31.45	-3	1,614	-0.19%
2023/05/03	6	31.68	0	0.00	31.40	6	1,590	0.38%
2023/05/02	1	32.40	3	32.17	32.55	-2	1,523	-0.13%
2023/04/28	5	28.42	5	29.45	29.60	0	1,454	0.00%
2023/04/27	0	0.00	34	25.96	26.95	-34	1,370	-2.48%
2023/04/25	6	25.33	2	25.05	25.00	4	1,312	0.30%
2023/04/21	0	0.00	2	24.90	24.40	-2	1,276	-0.16%
2023/04/20	1	26.75	3	25.65	25.00	-2	1,253	-0.16%
2023/04/19	3	26.70	0	0.00	26.60	3	1,227	0.24%
2023/04/18	2	27.90	1	28.50	27.20	1	1,143	0.09%
2023/04/17	3	26.47	4.2	25.51	26.60	-1.2	925	-0.13%
2023/04/14	33	23.85	32	24.13	24.20	1	752	0.13%
2023/04/13	1	21.90	2.5	21.08	22.00	-1.5	586	-0.26%
2023/04/11	0	0.00	1	19.30	19.40	-1	439	-0.23%
2023/04/07	30	19.00	0	0.00	19.00	30	424	7.08%
2023/03/27	0	0.00	3.1	19.55	19.60	-3.1	384	-0.81%
2023/03/22	0	0.00	2	19.50	19.50	-2	333	-0.60%
2023/03/15	2	20.30	0	0.00	20.25	2	285	0.70%
2023/03/14	0	0.00	2	19.60	19.80	-2	249	-0.80%
2023/03/10	0	0.00	2	19.70	19.00	-2	208	-0.96%
2023/03/08	0	0.00	21	19.60	19.60	-21	174	-12.04%
2023/03/06	0	0.00	3	19.10	19.35	-3	128	-2.33%
2023/02/09	0	0.00	13	16.75	16.85	-13	52	-24.76%
2023/01/09	0	0.00	22	16.65	16.70	-22	55	-39.39%
2022/10/25	0.4	15.95	0	0.00	15.85	0.4	69	0.55%
2022/10/21	0.2	15.90	0	0.00	15.95	0.2	68	0.28%
2022/07/28	0	0.00	1	16.90	16.95	-1	81	-1.23%
2022/07/26	0	0.00	1	16.85	16.90	-1	86	-1.15%
2022/07/18	0	0.00	0	17.15	16.95	0	170	-0.02%
2022/06/24	3	17.25	0	0.00	17.05	3	224	1.34%
2022/06/16	0	0.00	0.1	17.35	17.45	-0.1	222	-0.04%
2022/05/30	4	18.00	0	0.00	18.10	4	252	1.58%
2022/05/25	0	0.00	1	17.75	17.75	-1	263	-0.38%
2022/05/06	1	18.20	0	0.00	18.15	1	419	0.24%
2022/04/26	2	20.60	3	20.63	19.35	-1	401	-0.25%
2022/04/13	0	0.00	1	18.86	19.00	-1	306	-0.34%
2022/04/08	0	0.00	0	18.60	18.60	0	299	-0.01%
2022/04/01	5	18.60	0	0.00	18.50	5	298	1.67%
2022/03/22	0	0.00	1.1	18.70	18.70	-1.1	299	-0.36%
2022/03/21	0	0.00	1	18.70	18.65	-1	299	-0.33%
2022/03/16	1	18.55	0	0.00	18.40	1	298	0.33%
2022/03/15	0	0.00	1	18.20	18.30	-1	305	-0.33%
2022/03/02	1	18.90	0	0.00	18.90	1	320	0.31%
2022/02/24	0	0.00	30	18.93	18.80	-30	333	-9.00%
2022/02/23	0	0.00	11	19.15	19.20	-11	330	-3.33%
2022/02/22	11	18.71	15	19.00	18.75	-4	338	-1.18%
2022/02/21	10	19.20	0	0.00	19.05	10	342	2.92%
2022/02/18	40	19.90	2	19.80	19.70	38	370	10.26%
2022/02/15	34	18.59	19.2	18.75	18.40	14.8	401	3.70%
2022/02/11	0	0.00	2	18.15	17.95	-2	457	-0.44%
2022/01/24	0	0.00	20	17.21	17.30	-20	508	-3.93%
2021/12/08	20	19.20	0	0.00	19.20	20	503	3.97%
2021/12/07	0	0.00	2	19.15	19.15	-2	503	-0.40%
2021/12/01	0	0.00	6	19.00	19.05	-6	503	-1.19%
2021/11/30	3	18.82	0	0.00	18.90	3	503	0.60%
2021/11/26	3	19.60	0	0.00	19.40	3	493	0.61%
2021/11/24	1	20.20	6	20.31	20.45	-5	479	-1.04%
2021/11/22	2	19.75	0	0.00	19.75	2	475	0.42%
2021/11/19	3	19.92	0	0.00	19.85	3	473	0.63%
2021/11/18	3	20.55	0	0.00	20.60	3	467	0.64%
2021/11/16	1	21.40	8	20.46	21.10	-7	433	-1.61%
2021/11/15	3	19.20	0	0.00	19.60	3	332	0.90%
2021/11/12	2	19.80	2	20.05	19.85	0	331	0.00%
2021/11/10	3	19.60	0	0.00	19.90	3	291	1.03%
2021/08/18	1	18.00	1	18.20	18.70	0	2,100	0.00%
2021/08/10	2	20.45	2	19.80	20.50	0	2,084	0.00%
2021/08/09	2	20.50	0	0.00	20.50	2	2,021	0.10%
2021/08/03	0	0.00	7	18.66	18.70	-7	2,002	-0.35%
2021/07/29	0	0.00	1	19.00	19.45	-1	2,010	-0.05%
2021/07/27	2	19.30	0	0.00	18.80	2	2,027	0.10%
2021/07/23	1	19.45	0	0.00	19.50	1	2,048	0.05%
2021/07/19	0	0.00	2	20.80	20.25	-2	2,164	-0.09%
2021/07/16	2	21.10	0	0.00	20.80	2	2,208	0.09%
2021/07/15	1	19.75	0	0.00	20.50	1	2,177	0.05%
2021/07/14	0	0.00	3	19.07	18.65	-3	2,164	-0.14%
2021/07/13	0	0.00	1	19.20	19.20	-1	2,154	-0.05%
2021/07/12	0	0.00	1	20.55	20.05	-1	2,141	-0.05%
2021/07/07	2	21.25	1	20.80	20.80	1	2,103	0.05%
2021/07/06	4	21.43	1	20.85	21.00	3	2,082	0.14%
2021/07/05	0	0.00	3	20.40	20.70	-3	2,039	-0.15%
2021/07/02	0	0.00	2	21.05	21.05	-2	2,009	-0.10%
2021/07/01	3	21.92	0	0.00	21.65	3	1,979	0.15%
2021/06/30	7	22.76	0	0.00	22.90	7	1,916	0.37%
2021/06/29	0	0.00	1	23.35	22.00	-1	1,860	-0.05%
2021/06/28	4	24.20	6	23.47	23.65	-2	1,786	-0.11%
2021/06/25	2	24.50	10	24.10	24.10	-8	1,648	-0.49%
2021/06/24	14	24.96	2	25.25	24.95	12	1,533	0.78%
2021/06/23	3	24.78	3	25.20	24.55	0	1,287	0.00%
2021/06/22	0	0.00	6	27.25	27.25	-6	1,174	-0.51%
2021/06/21	7	24.64	0	0.00	24.80	7	1,077	0.65%
2021/06/18	0	0.00	0	22.55	22.55	0	994	0.00%
2021/06/15	0	0.00	1	19.45	19.25	-1	872	-0.11%
2021/06/11	0	0.00	1	19.10	19.05	-1	864	-0.12%
2021/06/10	0	0.00	2	18.70	19.20	-2	857	-0.23%
2021/06/09	1	19.25	0	0.00	19.25	1	844	0.12%
2021/06/08	2	20.50	0	0.00	20.50	2	820	0.24%
2021/06/07	3	22.73	0	0.00	20.35	3	784	0.38%
2021/06/04	21	21.50	0	0.00	21.50	21	639	3.29%
2021/05/26	0	0.00	1	17.75	17.80	-1	468	-0.21%
2021/05/19	24	15.20	0	0.00	15.60	24	444	5.40%
2021/05/14	30	15.50	0	0.00	15.45	30	432	6.94%
2021/05/12	0	0.00	50	16.03	16.00	-50	419	-11.93%
2021/05/10	10	18.65	0	0.00	18.80	10	387	2.58%
2021/05/07	40	18.40	0	0.00	18.45	40	377	10.59%
2021/04/27	0	20.25	0	0.00	20.00	0	268	0.00%
2021/04/21	1	23.30	1	23.45	23.45	0	91	0.00%
2021/04/19	1	19.40	0	0.00	19.45	1	66	1.51%
2021/01/28	16	15.80	0	0.00	15.95	16	64	24.97%
2021/01/26	15	15.80	0	0.00	15.80	15	67	22.38%
2020/04/07	0	0.00	2	13.50	13.20	-2	54	-3.64%
2020/03/27	2	11.70	0	0.00	11.90	2	53	3.77%
2018/05/15	0	0.00	3	28.10	28.15	-3	246	-1.21%
2018/03/09	0	0.00	1	32.10	32.00	-1	208	-0.48%
2018/02/26	0	0.00	3	31.10	31.10	-3	160	-1.87%
2018/02/22	0	0.00	3	33.53	33.30	-3	122	-2.45%