慧洋-KY (2637)-凱基-東勢券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
69.6
漲跌
▼1.1
漲幅
-1.56%
成交量
2,966張
產業
上市航運類股
955人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	70.00	69.60	-1	5,198	-0.02%
2024/12/10	2.5	72.66	0	0.00	70.70	2.5	5,189	0.05%
2024/12/09	2	72.70	1	72.50	72.30	1	5,181	0.02%
2024/12/06	0	0.00	1	72.20	71.70	-1	5,157	-0.02%
2024/12/05	1.5	71.47	0	0.00	71.60	1.5	5,131	0.03%
2024/12/04	1	70.30	1	71.50	71.70	0	5,133	0.00%
2024/12/03	0.5	73.10	0	0.00	72.90	0.5	5,054	0.01%
2024/11/27	0	75.50	0	0.00	75.50	0	4,862	0.00%
2024/11/12	0.5	80.80	0	0.00	79.60	0.5	4,464	0.01%
2024/11/08	5	77.40	5.5	76.20	76.20	-0.5	4,203	-0.01%
2024/11/01	0.5	74.70	0	0.00	75.00	0.5	4,165	0.01%
2024/10/28	1	75.70	1	74.80	74.60	0	4,132	0.00%
2024/10/23	0	0.00	2	73.00	73.10	-2	4,052	-0.05%
2024/10/17	2	72.50	0	0.00	72.20	2	4,112	0.05%
2024/10/16	0	0.00	2	74.10	74.10	-2	4,103	-0.05%
2024/10/11	0	0.00	1	71.10	71.00	-1	4,194	-0.02%
2024/10/09	1	72.00	0	0.00	71.60	1	4,195	0.02%
2024/10/08	0	0.00	1	74.00	73.70	-1	4,214	-0.02%
2024/10/04	1.5	72.94	2	74.60	73.30	-0.5	4,256	-0.01%
2024/10/01	0	0.00	2	78.55	79.00	-2	4,110	-0.05%
2024/09/30	4.1	77.49	10	77.20	76.30	-5.9	3,950	-0.15%
2024/09/27	3	75.63	1.2	74.58	76.40	1.8	3,747	0.05%
2024/09/26	0.1	72.70	1	72.40	70.60	-0.9	3,594	-0.03%
2024/09/25	6	71.90	9	71.44	71.80	-3	3,590	-0.08%
2024/09/24	4	70.98	1	70.50	70.40	3	3,579	0.08%
2024/09/23	0	0.00	3	68.10	68.10	-3	3,516	-0.09%
2024/09/20	3	67.20	3	67.43	67.60	0	3,536	0.00%
2024/09/18	0	0.00	1	65.40	65.30	-1	3,562	-0.03%
2024/09/05	1	64.90	0	0.00	65.00	1	4,063	0.02%
2024/09/04	1	63.50	1	64.30	63.60	0	4,200	0.00%
2024/09/02	0	0.00	0.1	67.70	67.10	-0.1	4,399	0.00%
2024/08/30	2	67.65	3	67.50	67.20	-1	4,485	-0.02%
2024/08/29	1	67.20	0	0.00	67.20	1	4,546	0.02%
2024/08/27	3	68.73	1	68.30	68.30	2	4,786	0.04%
2024/08/26	1	70.30	5	69.98	70.00	-4	4,829	-0.08%
2024/08/23	2	65.40	0	0.00	65.20	2	4,863	0.04%
2024/08/20	1	66.50	0	0.00	66.20	1	5,087	0.02%
2024/08/16	1	66.80	0	0.00	66.90	1	5,256	0.02%
2024/08/15	0	0.00	1	67.50	67.10	-1	5,296	-0.02%
2024/08/14	1	67.30	0	0.00	67.40	1	5,395	0.02%
2024/08/13	1	66.40	3	66.30	66.20	-2	5,575	-0.04%
2024/08/09	3	67.80	0	0.00	66.60	3	5,915	0.05%
2024/08/08	0.1	67.40	2	67.55	66.50	-1.9	6,150	-0.03%
2024/08/07	0	0.00	4	66.28	67.90	-4	6,654	-0.06%
2024/08/05	1	64.50	0	0.00	63.60	1	7,183	0.01%
2024/08/01	0	0.00	1	71.20	71.90	-1	7,897	-0.01%
2024/07/31	0	0.00	1	71.00	71.00	-1	7,925	-0.01%
2024/07/30	0	0.00	2	69.45	69.90	-2	7,942	-0.03%
2024/07/23	0	0.00	0.1	65.50	69.30	-0.1	8,054	0.00%
2024/07/19	1	66.60	0	0.00	66.80	1	8,065	0.01%
2024/07/18	0	0.00	1	69.00	68.90	-1	8,138	-0.01%
2024/07/16	0	0.00	3	68.97	68.70	-3	8,614	-0.03%
2024/07/11	1	66.40	0	0.00	67.20	1	8,810	0.01%
2024/07/08	2	67.50	0	0.00	67.90	2	9,020	0.02%
2024/07/05	1	72.00	0	0.00	70.60	1	8,986	0.01%
2024/07/04	0.1	72.40	1	72.50	72.60	-0.9	9,018	-0.01%
2024/07/03	0	0.00	1	73.00	72.80	-1	9,194	-0.01%
2024/07/02	0	0.00	7	70.20	70.70	-7	9,107	-0.08%
2024/06/25	0.5	69.70	0	0.00	70.70	0.5	8,887	0.01%
2024/06/24	5	69.50	0	0.00	69.50	5	8,861	0.06%
2024/06/21	0.2	71.40	0	0.00	70.00	0.2	8,886	0.00%
2024/06/20	0	0.00	1	70.00	70.20	-1	8,846	-0.01%
2024/06/17	1	69.00	0	0.00	69.10	1	8,910	0.01%
2024/06/14	0.5	70.50	0	0.00	70.70	0.5	8,927	0.01%
2024/06/13	2	69.50	1	69.70	68.90	1	8,955	0.01%
2024/06/12	0	0.00	1	68.30	69.20	-1	8,959	-0.01%
2024/06/11	1	72.60	0	0.00	72.30	1	8,784	0.01%
2024/06/07	1	78.50	1	77.90	76.90	0	8,646	0.00%
2024/06/06	2	77.80	2	77.50	77.30	0	8,626	0.00%
2024/06/05	3	76.77	3	76.17	76.10	0	8,498	0.00%
2024/06/03	0	0.00	5	76.60	76.80	-5	8,525	-0.06%
2024/05/31	4	77.23	2	77.20	77.70	2	8,548	0.02%
2024/05/30	1	75.50	2	76.30	76.60	-1	8,457	-0.01%
2024/05/29	2	76.60	2	76.30	76.00	0	8,467	0.00%
2024/05/28	1	74.20	1	74.80	75.50	0	8,429	0.00%
2024/05/27	2	73.15	1	73.80	73.70	1	8,524	0.01%
2024/05/24	1	72.20	1	71.70	71.60	0	8,625	0.00%
2024/05/17	2	72.10	0	0.00	70.80	2	9,019	0.02%
2024/05/16	0	0.00	1	74.80	75.00	-1	8,893	-0.01%
2024/05/14	4	74.43	4	73.45	73.90	0	8,605	0.00%
2024/05/13	11	75.62	3.1	75.69	73.80	7.9	8,336	0.09%
2024/05/10	3	72.33	3	73.33	73.00	0	7,840	0.00%
2024/05/09	1	71.49	1	70.80	70.60	0	7,500	0.00%
2024/05/08	4	72.40	2	72.40	70.10	2	7,300	0.03%
2024/05/07	1.5	71.37	4.1	72.05	71.90	-2.6	6,779	-0.04%
2024/05/06	1	69.30	1	69.10	68.70	0	6,539	0.00%
2024/05/03	1	69.60	1	69.00	69.00	0	6,492	0.00%
2024/04/29	2	70.05	3	69.87	68.90	-1	6,401	-0.02%
2024/04/26	2	68.25	2	68.20	68.70	0	6,323	0.00%
2024/04/25	2	67.95	1	67.90	67.10	1	6,323	0.02%
2024/04/24	0.1	67.00	0	0.00	67.50	0.1	6,433	0.00%
2024/04/23	1	68.30	1	69.00	69.20	0	6,346	0.00%
2024/04/22	2.5	68.84	4.1	69.71	69.20	-1.6	6,217	-0.03%
2024/04/19	1	67.50	3	66.87	66.30	-2	5,846	-0.03%
2024/04/17	0	0.00	1	63.50	63.20	-1	5,642	-0.02%
2024/04/15	0	0.00	1.1	66.32	66.00	-1.1	5,747	-0.02%
2024/04/12	0	0.00	3.1	66.18	66.70	-3.1	5,782	-0.05%
2024/04/11	1	64.10	1	63.40	64.20	0	6,060	0.00%
2024/04/10	0	0.00	1	63.80	63.20	-1	6,140	-0.02%
2024/04/09	1	63.50	2	63.50	63.70	-1	6,134	-0.02%
2024/04/08	0	0.00	10	57.70	58.50	-10	5,986	-0.17%
2024/04/01	1	58.60	0	0.00	58.50	1	6,049	0.02%
2024/03/26	2	59.70	0	0.00	59.50	2	6,719	0.03%
2024/03/25	0	0.00	2	61.60	61.90	-2	6,756	-0.03%
2024/03/21	1	61.00	0	0.00	60.60	1	7,038	0.01%
2024/03/18	0	0.00	10	57.70	58.60	-10	7,055	-0.14%
2024/03/15	0	0.00	1.2	59.23	58.90	-1.2	7,025	-0.02%
2024/03/14	0	0.00	1	60.50	60.10	-1	6,901	-0.01%
2024/03/12	0	0.00	0.3	62.00	61.50	-0.3	7,058	0.00%
2024/03/07	0	0.00	2	60.15	59.80	-2	8,665	-0.02%
2024/03/06	1	60.00	0	0.00	60.10	1	8,832	0.01%
2024/03/05	1	61.40	0	0.00	61.70	1	8,838	0.01%
2024/03/04	0	0.00	1	61.60	62.00	-1	8,891	-0.01%
2024/03/01	1	60.60	0	0.00	61.10	1	9,499	0.01%
2024/02/29	0	0.00	2.4	61.18	61.40	-2.4	9,495	-0.03%
2024/02/27	0	0.00	17	59.36	58.10	-17	9,318	-0.18%
2024/02/26	0	0.00	4	57.98	59.30	-4	9,164	-0.04%
2024/02/23	4	57.00	1	57.00	56.40	3	8,967	0.03%
2024/02/22	1	56.10	3	56.67	56.80	-2	8,926	-0.02%
2024/02/21	7	56.67	3.3	56.99	56.50	3.7	8,768	0.04%
2024/02/20	2	55.30	0.2	55.20	54.90	1.8	8,562	0.02%
2024/02/19	0	0.00	4	54.05	53.90	-4	8,457	-0.05%
2024/02/16	0	0.00	1	52.60	53.00	-1	8,409	-0.01%
2024/02/15	0	0.00	5	52.24	52.40	-5	8,403	-0.06%
2024/02/02	6	51.97	1	51.60	51.60	5	8,383	0.06%
2024/02/01	0	0.00	9	52.87	53.20	-9	8,353	-0.11%
2024/01/31	4	51.30	0	0.00	51.30	4	8,291	0.05%
2024/01/30	2	51.20	5	52.28	52.00	-3	8,286	-0.04%
2024/01/26	3	52.00	0	0.00	51.60	3	8,291	0.04%
2024/01/24	1	52.60	7	53.10	52.30	-6	8,292	-0.07%
2024/01/23	2	52.85	0	0.00	52.50	2	8,292	0.02%
2024/01/22	2	52.30	0	0.00	52.20	2	8,300	0.02%
2024/01/19	7	51.86	0	0.00	52.10	7	8,297	0.08%
2024/01/18	0	0.00	9	53.01	53.20	-9	8,281	-0.11%
2024/01/16	0	0.00	3	50.80	50.90	-3	8,140	-0.04%
2024/01/15	0	0.00	1	51.80	51.50	-1	8,140	-0.01%
2024/01/10	2	51.20	0	0.00	51.10	2	8,197	0.02%
2024/01/09	1	52.50	0	0.00	52.50	1	8,159	0.01%
2024/01/08	4	54.30	0	0.00	54.00	4	7,997	0.05%
2024/01/05	6	54.37	11	54.91	54.90	-5	7,872	-0.06%
2024/01/04	6	53.48	14	53.14	53.20	-8	7,462	-0.11%
2024/01/03	8	53.00	0	0.00	52.10	8	7,437	0.11%
2024/01/02	3	52.77	4	53.88	52.40	-1	7,479	-0.01%
2023/12/28	3	51.97	0	0.00	51.90	3	7,560	0.04%
2023/12/27	4	53.55	0	0.00	53.50	4	7,538	0.05%
2023/12/26	3	50.53	4	52.45	53.00	-1	7,480	-0.01%
2023/12/25	4	50.25	1	52.00	49.95	3	7,324	0.04%
2023/12/22	0	0.00	1	53.30	53.20	-1	7,252	-0.01%
2023/12/21	1	53.70	6	53.50	53.60	-5	7,195	-0.07%
2023/12/20	1	51.40	1	52.00	52.00	0	6,995	0.00%
2023/12/19	2	51.90	1	51.00	51.00	1	6,992	0.01%
2023/12/18	2	51.55	1	51.30	51.30	1	7,084	0.01%
2023/12/15	1	51.00	2	51.05	51.10	-1	7,143	-0.01%
2023/12/14	2	51.15	1	50.50	50.60	1	7,403	0.01%
2023/12/13	0	0.00	1	52.40	51.50	-1	7,594	-0.01%
2023/12/12	1	50.70	3	50.90	50.70	-2	8,078	-0.02%
2023/12/11	2	50.70	7	50.41	50.90	-5	8,421	-0.06%
2023/12/08	12.1	50.92	1	50.60	50.60	11.1	8,403	0.13%
2023/12/07	3	51.30	1	51.10	51.20	2	8,341	0.02%
2023/12/06	2	53.05	2	52.75	52.50	0	8,257	0.00%
2023/12/05	12.1	54.45	4	54.18	53.60	8.1	8,049	0.10%
2023/12/04	6	53.52	9.2	53.23	55.00	-3.2	7,193	-0.04%
2023/12/01	3	49.25	4	50.08	50.30	-1	6,548	-0.02%
2023/11/30	8	49.29	4	48.69	48.50	4	6,363	0.06%
2023/11/28	4	50.15	6	49.10	48.90	-2	6,225	-0.03%
2023/11/27	2	47.00	5	46.76	46.60	-3	5,540	-0.05%
2023/11/24	8	45.32	5	45.55	45.10	3	5,446	0.06%
2023/11/16	0	0.00	1	43.50	43.50	-1	5,753	-0.02%
2023/11/14	1	42.75	1	42.20	42.20	0	6,176	0.00%
2023/11/10	0	0.00	10	42.40	42.35	-10	6,227	-0.16%
2023/11/09	0	0.00	2	42.95	43.00	-2	6,250	-0.03%
2023/11/08	0	0.00	4	43.28	43.45	-4	6,361	-0.06%
2023/11/07	2	43.05	0	0.00	42.85	2	6,394	0.03%
2023/11/06	7	43.08	0	0.00	43.40	7	6,414	0.11%
2023/11/03	7	43.39	0	0.00	43.20	7	6,435	0.11%
2023/11/01	1.2	41.58	2	41.55	41.80	-0.8	6,463	-0.01%
2023/10/31	1	41.85	0	0.00	41.70	1	6,473	0.02%
2023/10/27	1	42.40	1	42.95	43.10	0	6,644	0.00%
2023/10/26	2.1	42.41	1	42.30	42.30	1.1	6,662	0.02%
2023/10/25	1	43.80	0	0.00	43.75	1	6,692	0.01%
2023/10/24	1	43.85	1	44.00	44.00	0	6,692	0.00%
2023/10/20	1.1	45.59	0	0.00	45.60	1.1	6,689	0.02%
2023/10/19	0	0.00	4	46.75	47.15	-4	6,775	-0.06%
2023/10/18	0	0.00	4	45.80	45.25	-4	6,772	-0.06%
2023/10/17	8	46.18	0	0.00	45.60	8	6,811	0.12%
2023/10/16	0	0.00	5	46.65	46.90	-5	6,851	-0.07%
2023/10/13	0	0.00	5	47.35	47.10	-5	6,933	-0.07%
2023/10/12	1	46.85	0	0.00	47.05	1	6,917	0.01%
2023/10/11	1	46.95	0	0.00	47.15	1	6,906	0.01%
2023/10/06	0	0.00	7	48.76	48.90	-7	6,844	-0.10%
2023/10/05	0	0.00	3	47.98	47.30	-3	6,762	-0.04%
2023/10/04	7	46.36	6	47.68	47.90	1	6,708	0.01%
2023/10/03	2.1	47.56	2	46.85	46.50	0.1	6,612	0.00%
2023/10/02	2	47.95	0	0.00	47.35	2	6,614	0.03%
2023/09/28	8	48.77	0	0.00	48.45	8	6,576	0.12%
2023/09/27	2	49.50	0	0.00	48.45	2	6,577	0.03%
2023/09/26	5	48.29	0	0.00	48.75	5	6,572	0.08%
2023/09/25	2.1	48.87	0	0.00	48.70	2.1	6,554	0.03%
2023/09/22	2	49.60	0	0.00	49.65	2	6,523	0.03%
2023/09/21	3	49.83	10	49.67	49.45	-7	6,474	-0.11%
2023/09/20	2	51.20	6	50.70	50.00	-4	6,315	-0.06%
2023/09/19	6	51.02	1	52.00	50.50	5	6,030	0.08%
2023/09/18	6	51.42	0	0.00	50.50	6	5,762	0.10%
2023/09/15	15	51.77	2	51.90	51.40	13	5,563	0.23%
2023/09/14	0	0.00	5	49.42	50.90	-5	4,974	-0.10%
2023/09/11	0	0.00	1	46.25	45.90	-1	4,608	-0.02%
2023/09/05	0	0.00	3	46.13	46.35	-3	4,568	-0.07%
2023/08/29	1	45.05	2	45.65	45.50	-1	4,615	-0.02%
2023/08/28	0.1	43.45	0	0.00	43.80	0.1	4,660	0.00%
2023/08/24	2	43.80	2	44.10	43.60	0	4,812	0.00%
2023/08/23	6	45.38	2	44.70	44.65	4	4,852	0.08%
2023/08/22	0.1	45.30	0	0.00	45.15	0.1	4,915	0.00%
2023/08/21	2	45.63	0	0.00	45.80	2	4,840	0.04%
2023/08/18	3	47.10	13	47.40	47.50	-10	4,706	-0.21%
2023/08/17	1	43.85	0	0.00	43.95	1	4,435	0.02%
2023/08/14	2	41.95	0	0.00	41.80	2	4,360	0.05%
2023/08/09	2.2	45.36	0	0.00	45.45	2.2	4,240	0.05%
2023/08/08	3	46.37	0	0.00	46.45	3	4,223	0.07%
2023/08/07	4	46.90	0	0.00	46.90	4	4,196	0.10%
2023/08/02	1	47.15	0	0.00	47.35	1	4,185	0.02%
2023/08/01	2	47.05	0	0.00	47.05	2	4,123	0.05%
2023/07/31	2.1	45.99	0	0.00	45.55	2.1	4,046	0.05%
2023/07/18	0	0.00	2	45.40	45.45	-2	3,608	-0.06%
2023/07/14	0	0.00	1	46.20	46.05	-1	3,583	-0.03%
2023/07/12	3	47.10	0	0.00	46.60	3	3,597	0.08%
2023/07/10	1	47.10	0	0.00	47.05	1	3,630	0.03%
2023/07/07	0	0.00	1	48.10	48.00	-1	3,668	-0.03%
2023/07/04	1.2	49.93	0	0.00	48.75	1.2	3,852	0.03%
2023/06/30	0	0.00	1	49.25	48.80	-1	3,771	-0.03%
2023/06/28	0	0.00	1	48.75	48.95	-1	3,768	-0.03%
2023/06/27	1	50.20	4	50.05	49.80	-3	3,808	-0.08%
2023/06/21	2	49.90	0	0.00	50.00	2	3,998	0.05%
2023/06/19	0	0.00	2	50.20	50.20	-2	4,175	-0.05%
2023/06/15	1	50.90	0	0.00	50.70	1	4,155	0.02%
2023/06/14	5	51.30	0	0.00	50.70	5	4,180	0.12%
2023/06/12	0	0.00	1	50.30	50.30	-1	4,436	-0.02%
2023/06/08	2	51.20	0	0.00	50.80	2	4,597	0.04%
2023/06/07	1	50.80	0	0.00	50.80	1	4,681	0.02%
2023/06/06	2	50.55	0	0.00	50.40	2	4,705	0.04%
2023/06/05	1	50.20	0	0.00	50.20	1	4,725	0.02%
2023/06/02	0	0.00	1	49.75	50.20	-1	4,763	-0.02%
2023/06/01	1	50.20	1	49.90	49.70	0	4,924	0.00%
2023/05/31	2	51.65	2	52.20	51.00	0	5,012	0.00%
2023/05/30	3	53.40	3	53.07	52.30	0	5,388	0.00%
2023/05/29	4	59.93	1	60.00	60.30	3	5,653	0.05%
2023/05/25	4	61.60	0	0.00	61.30	4	6,260	0.06%
2023/05/24	1	62.60	0	0.00	62.90	1	6,258	0.02%
2023/05/18	0	0.00	3	63.30	63.40	-3	6,235	-0.05%
2023/05/12	3	61.40	2	62.50	62.20	1	6,224	0.02%
2023/05/11	2	62.00	0	0.00	61.80	2	6,235	0.03%
2023/05/08	0	0.00	0.1	61.50	61.00	-0.1	6,277	0.00%
2023/05/05	2	61.00	0	0.00	61.10	2	6,320	0.03%
2023/05/04	0	0.00	3	62.80	62.50	-3	6,318	-0.05%
2023/05/02	3	63.10	0	0.00	64.00	3	6,397	0.05%
2023/04/26	0	0.00	3	61.10	62.00	-3	6,421	-0.05%
2023/04/19	1	63.80	4	64.40	63.50	-3	6,465	-0.05%
2023/04/17	0	0.00	2	65.50	66.00	-2	6,485	-0.03%
2023/04/13	1	64.70	0	0.00	64.60	1	6,660	0.02%
2023/04/12	1	65.50	0	0.00	65.80	1	6,635	0.02%
2023/04/11	1	65.70	0	0.00	65.80	1	6,629	0.02%
2023/04/10	1	66.10	4	66.70	66.40	-3	6,650	-0.05%
2023/04/07	0	0.00	4	65.83	66.60	-4	6,656	-0.06%
2023/03/30	1	63.90	1	64.00	64.00	0	7,577	0.00%
2023/03/29	1	63.50	0	0.00	63.50	1	8,017	0.01%
2023/03/28	4	64.48	0	0.00	64.10	4	8,393	0.05%
2023/03/27	4	65.45	1	65.90	66.00	3	8,799	0.03%
2023/03/24	2	64.00	0	0.00	63.70	2	9,368	0.02%
2023/03/23	5	66.76	1	64.30	64.30	4	9,661	0.04%
2023/03/22	3	68.20	1	68.30	68.50	2	9,562	0.02%
2023/03/21	1	67.60	0	0.00	67.60	1	9,583	0.01%
2023/03/20	2	67.85	0	0.00	67.50	2	9,621	0.02%
2023/03/15	2	68.30	7	69.01	68.60	-5	9,749	-0.05%
2023/03/14	0	0.00	1	68.00	68.20	-1	9,785	-0.01%
2023/03/10	1	66.20	0	0.00	66.50	1	9,724	0.01%
2023/03/08	0	0.00	4	67.40	67.20	-4	9,788	-0.04%
2023/03/07	2	68.65	0	0.00	68.30	2	9,822	0.02%
2023/03/06	2.1	68.60	0	0.00	68.50	2.1	9,870	0.02%
2023/03/03	1	69.90	0	0.00	70.60	1	9,858	0.01%
2023/03/02	0	0.00	3	70.13	69.90	-3	9,745	-0.03%
2023/03/01	7	68.21	0	0.00	67.40	7	9,362	0.07%
2023/02/24	2	67.50	10	67.35	68.00	-8	9,027	-0.09%
2023/02/23	4	66.03	19	65.93	65.50	-15	8,555	-0.18%
2023/02/22	6	62.07	6	62.27	61.90	0	8,291	0.00%
2023/02/21	1	61.80	0	0.00	61.80	1	8,291	0.01%
2023/02/17	0	0.00	1	60.20	60.20	-1	8,532	-0.01%
2023/02/15	1	61.20	0	0.00	61.00	1	8,730	0.01%
2023/02/14	0	0.00	7	61.77	61.60	-7	8,770	-0.08%
2023/02/13	2	60.80	0	0.00	61.10	2	8,853	0.02%
2023/02/10	5	61.50	0	0.00	61.30	5	9,038	0.06%
2023/02/09	0	0.00	3	62.40	62.00	-3	9,162	-0.03%
2023/02/08	0	0.00	5	62.10	62.10	-5	9,368	-0.05%
2023/02/03	6	61.93	6	62.35	61.60	0	9,524	0.00%
2023/02/02	0	0.00	1	61.30	61.90	-1	9,532	-0.01%
2023/02/01	0.5	61.60	0	0.00	61.20	0.5	9,558	0.01%
2023/01/09	0.5	60.70	0	0.00	60.80	0.5	9,986	0.01%
2023/01/06	5	60.10	0	0.00	60.00	5	10,019	0.05%
2023/01/04	4	60.53	0	0.00	60.00	4	10,126	0.04%
2022/12/27	2	62.55	1	62.00	62.10	1	10,510	0.01%
2022/12/23	16	65.27	1	64.80	64.80	15	10,549	0.14%
2022/12/22	4	65.68	22	65.15	67.00	-18	10,436	-0.17%
2022/12/21	12	64.22	1	64.80	64.80	11	9,828	0.11%
2022/12/20	0	0.00	8.2	63.67	62.80	-8.2	9,502	-0.09%
2022/12/19	12	64.26	6	62.80	61.90	6	9,246	0.06%
2022/12/16	5	65.84	9	65.62	64.40	-4	8,936	-0.04%
2022/12/15	0	0.00	10	62.28	63.50	-10	8,658	-0.12%
2022/12/12	0	0.00	1	60.00	58.90	-1	8,849	-0.01%
2022/12/08	2	57.60	0	0.00	57.80	2	9,250	0.02%
2022/12/07	0	0.00	1	59.00	58.20	-1	9,439	-0.01%
2022/12/06	6	58.55	0	0.00	57.90	6	9,468	0.06%
2022/11/30	0	0.00	2	61.90	61.90	-2	9,486	-0.02%
2022/11/29	1	59.50	6	61.20	61.30	-5	9,493	-0.05%
2022/11/28	0.2	60.90	0	0.00	59.40	0.2	9,552	0.00%
2022/11/25	0	0.00	6	60.90	60.70	-6	9,562	-0.06%
2022/11/24	0	0.00	3	59.70	59.80	-3	9,497	-0.03%
2022/11/22	1	57.20	1	57.10	57.20	0	9,543	0.00%
2022/11/17	0	0.00	1	59.10	58.50	-1	9,620	-0.01%
2022/11/16	4.3	59.51	0	0.00	59.00	4.3	9,648	0.04%
2022/11/15	0	0.00	11	58.65	58.50	-11	9,664	-0.11%
2022/11/10	1	56.90	0	0.00	56.80	1	9,642	0.01%
2022/11/07	2	55.95	0	0.00	55.60	2	9,677	0.02%
2022/11/04	2.1	54.63	4	53.68	54.90	-1.9	9,596	-0.02%
2022/11/03	1	51.10	0	0.00	51.40	1	9,419	0.01%
2022/11/01	1	51.20	0	0.00	51.10	1	9,403	0.01%
2022/10/27	0	0.00	5	54.00	54.10	-5	9,421	-0.05%
2022/10/26	1	53.60	0	0.00	53.70	1	9,417	0.01%
2022/10/24	0	0.00	3	55.43	55.40	-3	9,443	-0.03%
2022/10/20	2	52.30	0	0.00	53.00	2	9,375	0.02%
2022/10/14	0	0.00	5	54.40	54.00	-5	9,776	-0.05%
2022/10/13	7	53.31	6	51.50	51.60	1	9,780	0.01%
2022/10/12	6	53.82	1	54.40	53.80	5	9,889	0.05%
2022/10/11	1	56.20	1	57.30	56.10	0	9,820	0.00%
2022/10/07	10.1	58.70	10	59.40	58.90	0.1	9,705	0.00%
2022/10/06	2	56.40	2	57.80	58.30	0	9,651	0.00%
2022/10/05	0	0.00	4	57.18	57.40	-4	9,582	-0.04%
2022/10/04	1	55.80	0	0.00	56.50	1	9,528	0.01%
2022/09/30	0	0.00	2	51.10	51.70	-2	9,524	-0.02%
2022/09/28	2	52.75	10	52.30	51.50	-8	10,070	-0.08%
2022/09/26	14	55.96	0	0.00	55.20	14	10,039	0.14%
2022/09/23	2	58.15	0	0.00	57.90	2	10,118	0.02%
2022/09/22	4	59.43	1	59.10	58.00	3	10,163	0.03%
2022/09/21	20	58.92	26.5	58.49	59.70	-6.5	9,902	-0.07%
2022/09/19	5	55.56	2	55.50	55.10	3	10,215	0.03%
2022/09/16	18	58.55	8	58.70	59.10	10	10,379	0.10%
2022/09/15	5	58.44	6	58.65	59.00	-1	10,546	-0.01%
2022/09/14	3	55.70	0	0.00	56.70	3	10,629	0.03%
2022/09/13	10.3	54.92	0	0.00	54.60	10.3	10,650	0.10%
2022/09/12	0	0.00	8	56.41	55.80	-8	10,866	-0.07%
2022/09/07	1	54.30	1	54.20	54.20	0	11,060	0.00%
2022/09/06	14	55.20	6	55.43	55.10	8	11,209	0.07%
2022/09/05	2	54.50	2	54.30	54.30	0	11,412	0.00%
2022/09/01	3	56.13	2	56.30	55.80	1	11,840	0.01%
2022/08/31	2.5	57.28	3	57.17	57.90	-0.5	12,072	0.00%
2022/08/30	2	58.20	0	0.00	57.90	2	12,243	0.02%
2022/08/29	10	58.52	0	0.00	58.00	10	12,384	0.08%
2022/08/25	0.5	62.87	0	0.00	62.20	0.5	12,740	0.00%
2022/08/24	0	0.00	1	63.00	62.80	-1	13,040	-0.01%
2022/08/23	2	64.05	0	0.00	63.80	2	13,155	0.02%
2022/08/22	1	66.70	0	0.00	64.90	1	13,280	0.01%
2022/08/19	1	68.50	0	0.00	68.10	1	13,663	0.01%
2022/08/17	0	0.00	1	69.10	69.20	-1	14,208	-0.01%
2022/08/15	1	69.00	0	0.00	69.60	1	15,072	0.01%
2022/08/11	4	67.20	0	0.00	66.90	4	15,344	0.03%
2022/08/10	0.5	67.60	0	0.00	66.90	0.5	15,521	0.00%
2022/08/08	0	66.60	0	0.00	66.70	0	16,152	0.00%
2022/08/04	0	0.00	4	66.00	66.40	-4	16,756	-0.02%
2022/08/02	0	0.00	2	67.60	68.00	-2	17,767	-0.01%
2022/07/29	0	0.00	3	69.40	68.60	-3	18,835	-0.02%
2022/07/27	3	67.70	0	0.00	68.30	3	20,306	0.01%
2022/07/21	0	0.00	1	70.20	68.20	-1	21,120	0.00%
2022/07/20	1	68.30	0	0.00	67.20	1	20,998	0.00%
2022/07/19	1	68.20	0	0.00	67.80	1	21,373	0.00%
2022/07/18	0	0.00	7	66.14	66.50	-7	21,806	-0.03%
2022/07/14	0	0.00	1	65.20	66.30	-1	23,861	0.00%
2022/07/11	0	0.00	0.5	67.00	67.10	-0.5	25,378	0.00%
2022/07/08	2.2	67.58	3	66.87	67.10	-0.8	25,436	0.00%
2022/07/07	2	64.15	3	64.77	65.60	-1	25,271	0.00%
2022/07/06	2	66.00	2	65.95	65.30	0	25,067	0.00%
2022/07/05	0.5	62.80	0	0.00	64.30	0.5	24,880	0.00%
2022/07/01	2	63.30	0	0.00	61.80	2	24,789	0.01%
2022/06/30	1	65.50	0	0.00	65.00	1	24,566	0.00%
2022/06/29	2	67.10	2	67.30	67.90	0	24,375	0.00%
2022/06/28	3.1	69.27	2	69.50	70.30	1.1	24,253	0.00%
2022/06/27	9	71.32	10	70.86	71.20	-1	24,082	0.00%
2022/06/24	3.5	68.24	1	68.90	66.80	2.5	23,592	0.01%
2022/06/23	12	67.61	5	67.08	66.40	7	23,286	0.03%
2022/06/22	4	71.45	1	70.10	68.00	3	23,057	0.01%
2022/06/21	2	71.30	3	71.80	73.10	-1	22,630	0.00%
2022/06/20	0	0.00	4	74.60	72.60	-4	22,392	-0.02%
2022/06/17	2	79.40	0	0.00	78.60	2	22,053	0.01%
2022/06/16	1	81.10	2	83.70	80.00	-1	21,857	0.00%
2022/06/15	6	85.57	2	85.60	83.60	4	21,658	0.02%
2022/06/14	11	84.99	6	85.13	85.40	5	21,510	0.02%
2022/06/13	6.2	87.59	4	88.05	87.30	2.2	21,437	0.01%
2022/06/10	11.2	90.29	5	90.28	91.00	6.2	21,527	0.03%
2022/06/09	20	94.46	25	94.80	93.10	-5	21,528	-0.02%
2022/06/08	4	99.93	2	98.35	98.20	2	21,804	0.01%
2022/06/07	3	103.83	1.1	104.55	104.50	1.9	22,353	0.01%
2022/06/06	8	104.94	4	104.50	102.00	4	22,305	0.02%
2022/06/02	1	103.50	3.5	103.29	103.50	-2.5	22,127	-0.01%
2022/06/01	4	99.30	15	99.07	102.00	-11	22,033	-0.05%
2022/05/31	0	0.00	1	97.60	97.60	-1	21,879	0.00%
2022/05/30	3	97.00	3	97.63	97.80	0	21,952	0.00%
2022/05/27	46	98.39	14	98.17	97.50	32	21,887	0.15%
2022/05/26	14	99.14	18	99.51	100.50	-4	21,470	-0.02%
2022/05/25	4.3	98.21	3	97.97	97.70	1.3	21,354	0.01%
2022/05/24	10	97.85	9	97.93	97.20	1	21,214	0.00%
2022/05/23	17	98.74	21	99.00	97.40	-4	21,216	-0.02%
2022/05/20	2	93.40	7	93.86	93.60	-5	20,693	-0.02%
2022/05/19	2	90.95	0	0.00	91.90	2	20,716	0.01%
2022/05/18	9	93.49	4	93.13	93.40	5	20,599	0.02%
2022/05/17	25	92.85	12	94.46	91.80	13	20,581	0.06%
2022/05/16	1	92.00	11	94.63	95.50	-10	20,511	-0.05%
2022/05/13	8.3	95.00	5	95.52	94.60	3.3	20,239	0.02%
2022/05/12	1	100.50	2	98.15	94.50	-1	20,084	0.00%
2022/05/11	10	99.27	12	98.38	98.00	-2	19,675	-0.01%
2022/05/10	6	102.50	3	104.00	101.00	3	19,482	0.02%
2022/05/09	7	104.07	4	103.50	100.50	3	18,875	0.02%
2022/05/06	3.5	103.38	9	105.33	108.00	-5.5	18,397	-0.03%
2022/05/05	1	103.00	13	104.27	105.00	-12	17,863	-0.07%
2022/05/04	6.5	98.97	21	99.17	100.50	-14.5	17,011	-0.09%
2022/05/03	2	93.95	16	91.93	94.60	-14	16,316	-0.09%
2022/04/29	3.5	91.26	62	91.16	92.20	-58.5	16,138	-0.36%
2022/04/27	2	85.85	3	83.00	86.00	-1	15,709	-0.01%
2022/04/26	60	88.46	3	87.23	85.40	57	15,567	0.37%
2022/04/25	9	90.98	1	93.20	88.30	8	15,288	0.05%
2022/04/22	15	98.99	4	98.83	97.80	11	14,841	0.07%
2022/04/21	6	101.67	24	102.40	100.50	-18	14,272	-0.13%
2022/04/20	17	101.33	18	102.30	98.60	-1	13,562	-0.01%
2022/04/19	27	96.67	41	99.04	98.50	-14	12,164	-0.12%
2022/04/18	8	96.03	2	97.45	95.80	6	11,499	0.05%
2022/04/15	11	90.30	20	93.82	99.30	-9	11,147	-0.08%
2022/04/13	3	88.70	2.2	88.62	88.40	0.8	10,569	0.01%
2022/04/12	2	87.80	0	0.00	87.70	2	10,571	0.02%
2022/04/11	0	0.00	2	91.00	90.50	-2	10,472	-0.02%
2022/04/08	0	0.00	2	87.45	88.50	-2	10,337	-0.02%
2022/04/07	1	85.50	0	0.00	84.80	1	10,279	0.01%
2022/03/28	1	85.00	1	85.80	86.50	0	10,438	0.00%
2022/03/25	1	84.00	0	0.00	84.70	1	10,660	0.01%
2022/03/24	1	86.50	1	86.50	86.40	0	10,848	0.00%
2022/03/23	1	87.50	3	87.90	88.00	-2	11,509	-0.02%
2022/03/18	0.1	88.60	0	0.00	88.30	0.1	12,395	0.00%
2022/03/17	2	88.80	1	88.90	88.50	1	12,374	0.01%
2022/03/15	6.1	96.01	0	0.00	92.20	6.1	12,199	0.05%
2022/03/14	1	99.20	1	101.00	99.40	0	12,142	0.00%
2022/03/11	2	99.35	4	99.20	99.50	-2	11,808	-0.02%
2022/03/10	1	93.60	11.9	96.79	99.50	-10.9	11,305	-0.10%
2022/03/09	0	0.00	7	88.14	90.50	-7	10,610	-0.07%
2022/03/07	4	89.08	1	89.90	89.90	3	10,536	0.03%
2022/03/04	5.1	93.29	0	0.00	91.50	5.1	10,468	0.05%
2022/03/03	3	93.70	0.5	93.61	93.50	2.5	10,289	0.02%
2022/03/02	1	91.40	1	92.10	92.00	0	10,161	0.00%
2022/02/25	1	90.60	1	90.10	89.90	0	9,997	0.00%
2022/02/24	2	91.30	4	91.80	89.80	-2	9,799	-0.02%
2022/02/23	3	91.07	3	91.23	91.90	0	9,637	0.00%
2022/02/22	1	90.00	2	88.65	89.50	-1	9,332	-0.01%
2022/02/18	1	89.80	1	88.00	89.90	0	9,023	0.00%
2022/02/17	1	88.40	3	88.03	88.50	-2	8,932	-0.02%
2022/02/16	0	0.00	9.8	87.78	89.60	-9.8	8,823	-0.11%
2022/02/15	0	0.00	1	84.30	84.30	-1	8,687	-0.01%
2022/02/14	1	83.80	1	83.80	83.20	0	8,690	0.00%
2022/02/10	0	0.00	1	83.80	84.00	-1	8,765	-0.01%
2022/02/09	1	81.00	2	80.85	81.00	-1	8,665	-0.01%
2022/02/08	1	78.80	0	0.00	79.80	1	8,694	0.01%
2022/02/07	0	0.00	1	78.20	78.50	-1	8,886	-0.01%
2022/01/26	4	73.70	9	74.27	73.40	-5	9,113	-0.05%
2022/01/25	5	73.92	0	0.00	73.10	5	9,189	0.05%
2022/01/24	11	74.10	2	74.80	75.90	9	9,262	0.10%
2022/01/21	2	76.85	10	77.02	77.50	-8	9,285	-0.09%
2022/01/19	7	75.61	2	77.60	74.90	5	9,303	0.05%
2022/01/14	1	77.00	0	0.00	79.10	1	9,374	0.01%
2022/01/13	3	78.27	3	78.27	78.20	0	9,432	0.00%
2022/01/12	1	79.60	1	77.60	78.00	0	9,517	0.00%
2022/01/11	1	80.30	6	79.33	79.40	-5	9,558	-0.05%
2022/01/10	2	79.80	2	80.40	79.60	0	9,759	0.00%
2022/01/07	1	80.00	0	0.00	79.80	1	9,786	0.01%
2022/01/06	0	0.00	2	82.30	81.60	-2	9,897	-0.02%
2022/01/03	9	80.10	5	79.88	80.30	4	10,181	0.04%
2021/12/29	2	82.70	3	82.83	82.60	-1	10,668	-0.01%
2021/12/28	1	83.70	0	0.00	81.90	1	10,790	0.01%
2021/12/23	1	83.70	3	84.33	83.10	-2	11,531	-0.02%
2021/12/21	1.1	83.35	0	0.00	83.50	1.1	11,559	0.01%
2021/12/20	1	84.00	1	83.80	83.00	0	11,394	0.00%
2021/12/17	3	83.77	7.3	83.87	83.40	-4.3	11,254	-0.04%
2021/12/16	6	79.07	17	79.39	79.70	-11	10,636	-0.10%
2021/12/15	1	76.70	9	75.57	77.50	-8	10,067	-0.08%
2021/12/10	1	72.60	2	73.25	72.60	-1	9,981	-0.01%
2021/12/08	12	75.98	1	75.80	75.70	11	10,226	0.11%
2021/12/07	2	74.65	2	74.85	75.30	0	10,085	0.00%
2021/12/06	3	75.03	3	74.87	74.10	0	10,137	0.00%
2021/12/03	0	0.00	2	74.05	73.00	-2	10,232	-0.02%
2021/12/02	3	74.57	3	73.93	74.90	0	10,590	0.00%
2021/11/30	1	73.30	1	73.00	73.10	0	11,010	0.00%
2021/11/29	3	69.90	5	69.72	70.60	-2	11,221	-0.02%
2021/11/26	6	71.98	11	72.40	69.80	-5	11,592	-0.04%
2021/11/25	24	73.91	18	73.85	74.00	6	11,822	0.05%
2021/11/24	4	72.60	4	72.95	73.20	0	12,403	0.00%
2021/11/23	3	72.00	2	72.00	71.50	1	12,572	0.01%
2021/11/22	1	71.20	2	70.80	71.40	-1	13,003	-0.01%
2021/11/19	2	71.40	2	71.40	69.50	0	13,714	0.00%
2021/11/18	1.1	71.29	1	71.60	71.10	0.1	15,042	0.00%
2021/11/17	3	70.77	2	70.80	70.80	1	15,308	0.01%
2021/11/16	2	72.60	2	73.20	72.80	0	15,561	0.00%
2021/11/15	2	71.60	3	71.07	70.60	-1	16,377	-0.01%
2021/11/12	1	71.80	2	72.20	73.20	-1	16,816	-0.01%
2021/11/11	2	72.10	3	72.87	70.60	-1	16,780	-0.01%
2021/11/10	1	72.40	2	72.40	72.60	-1	16,824	-0.01%
2021/11/09	0	0.00	1	71.90	72.90	-1	16,866	-0.01%
2021/11/08	0	0.00	10	70.80	71.60	-10	16,862	-0.06%
2021/11/05	1	69.90	1	69.50	70.30	0	16,934	0.00%
2021/11/04	14	70.08	2	70.40	69.10	12	17,083	0.07%
2021/11/03	8	68.13	8	68.56	68.00	0	17,159	0.00%
2021/11/02	0.1	66.70	0	0.00	66.70	0.1	17,617	0.00%
2021/11/01	1	66.90	0	0.00	67.00	1	17,840	0.01%
2021/10/29	1	66.00	0	0.00	65.30	1	17,819	0.01%
2021/10/28	5	66.00	5	66.50	64.60	0	17,868	0.00%
2021/10/26	0	0.00	1	67.70	68.00	-1	18,603	-0.01%
2021/10/25	2	68.90	1	69.00	68.70	1	19,193	0.01%
2021/10/22	1	69.00	4	68.35	68.20	-3	19,525	-0.02%
2021/10/21	1	69.60	1	70.10	70.20	0	19,883	0.00%
2021/10/19	2.3	67.48	0	0.00	67.70	2.3	20,461	0.01%
2021/10/15	2	68.20	0	0.00	68.10	2	21,232	0.01%
2021/10/14	0	0.00	1	67.10	68.20	-1	21,392	0.00%
2021/10/13	1	71.40	0	0.00	67.70	1	21,481	0.00%
2021/10/08	0	0.00	1	75.40	76.30	-1	22,963	0.00%
2021/10/07	15	76.53	18	76.36	75.50	-3	23,501	-0.01%
2021/10/06	2	71.75	13	71.84	71.30	-11	23,866	-0.05%
2021/10/04	12	74.73	12	71.93	70.50	0	24,809	0.00%
2021/10/01	2	75.60	5	73.80	74.40	-3	25,770	-0.01%
2021/09/30	6	80.92	10	79.75	80.90	-4	26,652	-0.02%
2021/09/29	4	77.50	5	79.32	77.00	-1	27,527	0.00%
2021/09/28	5	78.00	0	0.00	77.90	5	28,566	0.02%
2021/09/27	1	81.00	3	81.77	79.20	-2	29,831	-0.01%
2021/09/24	2	80.70	10	81.09	81.20	-8	33,083	-0.02%
2021/09/22	3	78.07	1	78.90	77.80	2	37,267	0.01%
2021/09/15	0.2	78.30	1	79.50	79.90	-0.8	46,178	0.00%
2021/09/14	1	80.30	1	81.30	78.30	0	48,285	0.00%
2021/09/13	2.2	80.00	2	80.60	79.50	0.2	51,510	0.00%
2021/09/10	4	78.33	2	79.00	78.80	2	51,714	0.00%
2021/09/09	1	78.40	0	0.00	78.20	1	53,088	0.00%
2021/09/08	0	0.00	5	77.30	79.40	-5	53,904	-0.01%
2021/09/07	25	80.54	24	80.70	78.20	1	55,329	0.00%
2021/09/06	6	80.33	1	78.20	77.70	5	55,943	0.01%
2021/09/03	9.1	82.33	17	80.07	81.30	-7.9	56,818	-0.01%
2021/09/02	6	83.48	9	84.02	84.60	-3	56,864	-0.01%
2021/09/01	11	86.65	8.1	85.88	83.50	2.9	57,142	0.01%
2021/08/31	1.1	90.06	0	0.00	89.50	1.1	57,798	0.00%
2021/08/30	10.1	92.25	6	92.40	90.50	4.1	58,324	0.01%
2021/08/27	0	0.00	1	89.00	88.80	-1	58,913	0.00%
2021/08/26	6	89.08	9	90.33	89.70	-3	61,224	0.00%
2021/08/25	5.2	88.67	37	88.80	91.00	-31.8	62,654	-0.05%
2021/08/24	56	89.81	30	89.20	87.00	26	62,379	0.04%
2021/08/23	0	0.00	13.2	87.09	87.30	-13.2	61,844	-0.02%
2021/08/20	7	78.03	16	78.51	79.40	-9	62,542	-0.01%
2021/08/19	24	80.60	25	80.61	76.70	-1	62,969	0.00%
2021/08/18	7	77.76	8	79.11	81.60	-1	62,946	0.00%
2021/08/17	1	76.50	5	75.78	74.20	-4	63,698	-0.01%
2021/08/16	3	75.37	3	76.60	76.10	0	65,314	0.00%
2021/08/13	6.1	78.40	7	78.13	76.10	-0.9	66,434	0.00%
2021/08/12	5	77.50	12	77.69	77.90	-7	67,719	-0.01%
2021/08/11	9	75.71	12	75.54	76.40	-3	68,500	0.00%
2021/08/10	7	79.64	6	79.07	77.10	1	68,870	0.00%
2021/08/09	20	81.83	8	81.69	79.60	12	69,060	0.02%
2021/08/06	19	84.12	19	84.41	82.00	0	69,491	0.00%
2021/08/05	12	79.52	26	79.98	79.20	-14	69,395	-0.02%
2021/08/04	10	77.89	4	78.35	78.50	6	69,542	0.01%
2021/08/03	14	78.71	10	79.16	77.90	4	70,666	0.01%
2021/08/02	25	79.52	10	78.60	79.00	15	70,835	0.02%
2021/07/30	6.1	80.27	4	82.13	78.00	2.1	70,764	0.00%
2021/07/29	15	80.79	24	81.10	83.20	-9	70,488	-0.01%
2021/07/28	6	75.67	10	75.01	75.70	-4	70,084	-0.01%
2021/07/27	5	78.90	10	75.63	75.00	-5	69,851	-0.01%
2021/07/26	3	79.83	3	78.90	78.00	0	69,664	0.00%
2021/07/23	5	81.06	6.1	81.91	81.60	-1.1	69,686	0.00%
2021/07/22	11	78.67	6.1	78.11	78.20	4.9	69,480	0.01%
2021/07/21	6	80.43	14	80.01	79.50	-8	69,262	-0.01%
2021/07/20	3	82.60	28	83.57	83.00	-25	69,033	-0.04%
2021/07/19	4.1	87.63	0	0.00	86.60	4.1	70,040	0.01%
2021/07/16	23	91.50	6	92.22	88.00	17	70,757	0.02%
2021/07/15	26	90.26	16	88.93	91.40	10	70,483	0.01%
2021/07/14	26	87.42	28.1	84.47	83.10	-2.1	71,253	0.00%
2021/07/13	13	89.97	17	88.59	88.00	-4	71,451	-0.01%
2021/07/12	24.1	98.40	14	98.19	95.00	10.1	71,273	0.01%
2021/07/09	16	97.93	7	96.49	95.00	9	70,768	0.01%
2021/07/08	21	99.69	23.2	98.37	101.00	-2.2	70,237	0.00%
2021/07/07	167	101.89	184.2	98.02	96.40	-17.2	69,118	-0.02%	大買/大賣/
2021/07/06	51.5	102.80	48	104.30	99.90	3.5	68,179	0.01%
2021/07/05	47.1	100.86	56.1	104.04	99.30	-9	67,273	-0.01%
2021/07/02	29.1	111.18	17	111.65	109.50	12.1	66,281	0.02%
2021/07/01	128	114.61	169.2	113.31	111.00	-41.2	65,435	-0.06%	大買/大賣/
2021/06/30	156	106.91	134.6	105.91	110.50	21.4	62,480	0.03%	大買/大賣/
2021/06/29	84.4	107.18	55	105.99	100.50	29.4	60,994	0.05%
2021/06/28	76	107.95	94	108.94	107.00	-18	59,009	-0.03%
2021/06/25	79.1	101.96	97	102.72	102.00	-17.9	56,329	-0.03%
2021/06/24	94	95.65	82	95.26	98.10	12	53,319	0.02%
2021/06/23	38	92.04	19	93.03	89.80	19	50,069	0.04%
2021/06/22	128	97.28	78	98.05	99.70	50	47,918	0.10%	大買/
2021/06/21	0	0.00	3	90.63	90.70	-3	44,599	-0.01%
2021/06/18	111	79.52	141.5	80.33	82.50	-30.5	44,279	-0.07%	大買/大賣/
2021/06/17	11	74.03	8	73.73	75.00	3	43,059	0.01%
2021/06/16	24	76.03	17	75.58	71.70	7	42,298	0.02%
2021/06/15	31	73.67	24.1	73.54	74.30	6.9	40,804	0.02%
2021/06/11	19	71.45	35	70.42	70.50	-16	39,747	-0.04%
2021/06/10	1	67.10	8	66.65	67.80	-7	38,670	-0.02%
2021/06/09	23	67.05	13	67.02	66.90	10	38,325	0.03%
2021/06/08	59	69.00	52	68.55	67.50	7	37,791	0.02%
2021/06/07	32	67.26	15	67.27	65.40	17	36,736	0.05%
2021/06/04	58.1	73.45	57	73.09	70.20	1.1	35,885	0.00%
2021/06/03	42	78.64	61.1	78.40	76.70	-19.1	34,724	-0.06%
2021/06/02	48	74.60	57.5	75.71	77.00	-9.5	32,196	-0.03%
2021/06/01	22	69.08	24	68.83	70.00	-2	30,426	-0.01%
2021/05/31	24	68.39	63	70.19	67.40	-39	29,963	-0.13%
2021/05/28	56	69.40	42	69.99	68.60	14	29,180	0.05%
2021/05/27	19	67.14	15	67.74	68.20	4	28,200	0.01%
2021/05/26	27	67.34	23	66.27	66.10	4	27,470	0.01%
2021/05/25	51	68.50	21	69.98	65.50	30	26,646	0.11%
2021/05/24	74	71.50	72	70.82	70.00	2	25,420	0.01%
2021/05/21	36	65.07	32	65.93	67.70	4	23,704	0.02%
2021/05/20	58	63.94	17	63.27	61.70	41	22,447	0.18%
2021/05/19	17	62.94	15	62.81	64.90	2	21,046	0.01%
2021/05/18	12	57.17	1	58.00	59.00	11	20,204	0.05%
2021/05/17	4	55.20	0.3	55.14	53.70	3.7	19,623	0.02%
2021/05/14	5	60.82	21	57.32	59.60	-16	19,165	-0.08%
2021/05/13	11	58.09	3.2	57.53	57.50	7.8	18,372	0.04%
2021/05/12	9	68.51	8	64.59	63.80	1	17,695	0.01%
2021/05/11	14	74.70	4	78.83	70.80	10	17,218	0.06%
2021/05/10	2	73.55	16	72.49	75.10	-14	15,994	-0.09%
2021/05/07	1.5	63.17	2	65.00	68.30	-0.5	15,655	0.00%
2021/05/06	12	68.21	6	69.83	66.10	6	15,376	0.04%
2021/05/05	4	66.90	3	67.37	68.50	1	15,070	0.01%
2021/05/04	7	69.71	0	0.00	67.00	7	14,815	0.05%
2021/05/03	23	75.39	3	76.20	74.40	20	14,627	0.14%
2021/04/29	0	0.00	4.1	68.37	70.80	-4.1	14,362	-0.03%
2021/04/28	0	0.00	11	66.09	66.50	-11	14,027	-0.08%
2021/04/27	5	63.50	24.7	66.74	66.10	-19.7	13,789	-0.14%
2021/04/26	2	60.65	7	61.29	64.30	-5	13,492	-0.04%
2021/04/23	34	56.68	98	57.00	58.60	-64	13,222	-0.48%
2021/04/22	87	54.79	19	56.79	54.10	68	12,087	0.56%
2021/04/21	8	51.26	26	53.17	53.90	-18	11,255	-0.16%
2021/04/20	43	48.06	40	48.99	49.00	3	10,506	0.03%
2021/04/19	22	45.82	30	46.46	46.90	-8	9,456	-0.08%
2021/04/16	5	42.00	5	41.60	42.75	0	8,607	0.00%
2021/04/15	0	0.00	12	39.00	38.90	-12	8,037	-0.15%
2021/04/13	3	38.18	1	37.80	38.20	2	7,811	0.03%
2021/04/12	1	39.00	0	0.00	38.40	1	7,710	0.01%
2021/04/08	0	0.00	1	39.60	39.50	-1	7,199	-0.01%
2021/04/07	15	40.17	8	40.14	40.00	7	6,955	0.10%
2021/04/06	5	38.65	4.2	38.51	38.90	0.8	6,566	0.01%
2021/04/01	6	36.46	1	36.40	36.45	5	6,256	0.08%
2021/03/31	0	0.00	4	35.14	35.80	-4	5,819	-0.07%
2021/03/24	0	0.00	3	32.05	32.00	-3	5,523	-0.05%
2021/03/23	1	32.00	5	32.45	32.40	-4	5,456	-0.07%
2021/03/22	0	0.00	3	32.83	32.95	-3	5,314	-0.06%
2021/03/19	5	32.03	2	31.98	32.00	3	5,046	0.06%
2021/03/18	0	0.00	2	31.05	31.45	-2	4,834	-0.04%
2021/03/16	3	29.60	1	30.00	29.90	2	4,630	0.04%
2021/03/12	0	0.00	1	29.05	29.05	-1	4,540	-0.02%
2021/03/11	0	0.00	1	29.00	28.80	-1	4,490	-0.02%
2021/03/10	0	0.00	1	28.80	28.85	-1	4,446	-0.02%
2021/03/09	0	0.00	5	28.26	28.65	-5	4,404	-0.11%
2021/03/08	1	28.25	0	0.00	28.00	1	4,313	0.02%
2021/02/24	2	27.30	4	27.01	27.10	-2	3,886	-0.05%
2021/02/22	0	0.00	2	26.75	26.65	-2	3,778	-0.05%
2021/02/18	3	26.77	2	27.20	26.75	1	3,721	0.03%
2021/02/17	3	25.48	3	25.65	25.75	0	3,617	0.00%
2021/02/04	4	24.80	2	24.75	24.75	2	3,539	0.06%
2021/01/29	0	0.00	6	23.75	23.90	-6	3,516	-0.17%
2021/01/26	1	24.80	0	0.00	24.55	1	3,468	0.03%
2021/01/20	4	24.06	0	0.00	23.80	4	3,393	0.12%
2021/01/19	1	24.95	0	0.00	24.90	1	3,335	0.03%
2021/01/18	4	25.05	0	0.00	25.20	4	3,304	0.12%
2021/01/13	0	0.00	4	27.25	27.00	-4	2,920	-0.14%
2021/01/12	5	27.69	5	26.80	26.75	0	2,810	0.00%
2021/01/11	2	26.20	0	0.00	26.75	2	2,369	0.08%
2021/01/07	2	24.00	0	0.00	24.05	2	2,241	0.09%
2021/01/06	1	24.30	0	0.00	24.45	1	2,191	0.05%
2021/01/05	2	25.00	0	0.00	24.95	2	2,144	0.09%
2021/01/04	2	24.80	0	0.00	24.90	2	2,076	0.10%
2020/12/30	4	24.43	0	0.00	24.55	4	2,025	0.20%
2020/12/29	4	24.60	0	0.00	24.70	4	1,997	0.20%
2020/12/28	2	25.40	0	0.00	25.15	2	1,902	0.11%
2020/12/23	3	23.77	0	0.00	24.20	3	1,714	0.17%
2020/12/22	5	24.48	4	24.68	23.85	1	1,668	0.06%
2020/12/21	1	24.70	1	25.20	25.20	0	1,463	0.00%
2020/12/15	0	0.00	0.1	22.85	22.50	-0.1	1,121	0.00%
2020/12/14	0	0.00	0.1	22.55	22.90	-0.1	1,080	-0.01%
2020/12/08	0.1	22.70	0	0.00	22.80	0.1	1,033	0.00%
2020/12/04	1.6	22.29	0	0.00	22.20	1.6	997	0.16%
2020/11/30	1	22.80	0	0.00	22.40	1	1,034	0.10%
2020/11/24	1	22.25	0	0.00	22.35	1	1,039	0.10%
2020/11/13	1	21.70	0	0.00	21.80	1	1,084	0.09%
2020/11/09	2.8	21.37	0	0.00	21.25	2.8	1,096	0.26%
2020/11/03	0	0.00	2	21.10	21.10	-2	1,145	-0.18%
2020/11/02	0	0.00	1	21.05	21.05	-1	1,160	-0.09%
2020/10/28	1	21.65	0	0.00	21.65	1	1,158	0.08%
2020/10/12	1	21.80	0	0.00	21.80	1	1,259	0.08%
2020/10/08	1	22.20	0	0.00	22.20	1	1,265	0.08%
2020/09/25	0	0.00	2	21.40	21.55	-2	1,364	-0.15%
2020/09/24	1	21.25	0	0.00	21.35	1	1,423	0.07%
2020/09/22	0	0.00	0	22.00	21.90	0	1,465	0.00%
2020/09/09	1	22.90	0	0.00	22.95	1	1,642	0.06%
2020/08/31	1	23.40	0	0.00	23.15	1	2,262	0.04%
2020/08/26	1	22.90	0	0.00	22.80	1	2,292	0.04%
2020/08/21	1	22.25	0	0.00	22.25	1	2,409	0.04%
2020/08/03	0	0.00	0	21.50	21.25	0	2,609	0.00%
2020/07/28	1	21.05	0	0.00	21.10	1	2,639	0.04%
2020/07/14	1	22.90	1	22.90	22.80	0	2,696	0.00%
2020/07/06	1	23.60	0	0.00	23.65	1	2,691	0.04%
2020/06/24	0	0.00	2	24.75	24.75	-2	2,550	-0.08%
2020/06/19	1	24.75	0	0.00	25.00	1	2,542	0.04%
2020/06/16	0	0.00	6	23.65	23.75	-6	2,507	-0.24%
2020/06/12	6	23.44	0	0.00	23.50	6	2,545	0.24%
2020/06/09	4	24.31	0	0.00	24.40	4	2,550	0.16%
2020/06/04	1	24.05	0	0.00	24.05	1	2,083	0.05%
2020/06/03	1	23.60	0	0.00	23.60	1	2,092	0.05%
2020/05/28	1	23.20	0	0.00	22.55	1	2,026	0.05%
2020/04/29	0	0.00	1	24.45	24.40	-1	1,784	-0.06%
2020/04/23	1	23.70	0	0.00	23.60	1	1,859	0.05%
2020/04/21	1	23.70	0	0.00	23.60	1	1,880	0.05%
2020/04/15	0	0.00	1	24.25	24.10	-1	1,863	-0.05%
2020/04/08	0	0.00	0.1	23.00	22.95	-0.1	1,887	0.00%
2020/03/24	1	20.20	0	0.00	20.70	1	1,819	0.05%
2020/03/23	20	20.00	0	0.00	19.80	20	1,806	1.11%
2020/03/16	1	23.85	0	0.00	23.85	1	1,688	0.06%
2020/03/09	1	26.30	0	0.00	26.15	1	1,527	0.07%
2020/02/10	3	27.15	0	0.00	27.05	3	1,506	0.20%
2020/01/31	0	0.00	10	28.35	28.25	-10	1,433	-0.70%
2020/01/30	3	28.40	0	0.00	28.15	3	1,428	0.21%
2020/01/15	10	28.95	0	0.00	29.10	10	1,361	0.73%
2019/12/20	0	0.00	25	29.39	29.20	-25	1,781	-1.40%
2019/12/13	0	29.50	1	29.50	29.45	-1	1,860	-0.05%
2019/11/28	0.8	29.85	0	0.00	29.65	0.8	2,067	0.04%
2019/10/30	1	30.60	0	0.00	30.65	1	2,240	0.04%
2019/10/28	1	30.65	1	30.70	30.70	0	2,274	0.00%
2019/10/25	0	0.00	1	30.70	30.65	-1	2,329	-0.04%
2019/10/22	1	31.00	0	0.00	31.00	1	2,464	0.04%
2019/10/14	5	30.75	0	0.00	30.85	5	2,703	0.18%
2019/10/07	1	30.75	2	30.70	30.70	-1	2,678	-0.04%
2019/10/04	0	0.00	5	30.65	30.50	-5	2,658	-0.19%
2019/10/03	1	29.65	0	0.00	29.60	1	2,596	0.04%
2019/09/24	1	30.00	0	0.00	30.10	1	2,391	0.04%
2019/09/23	2	30.35	0	0.00	30.10	2	2,362	0.08%
2019/09/19	1	30.85	0	0.00	30.70	1	2,289	0.04%
2019/09/12	5	31.30	0	0.00	31.30	5	2,291	0.22%
2019/09/05	0	0.00	2	32.40	32.40	-2	2,203	-0.09%
2019/09/02	5	32.60	3	32.45	32.60	2	2,091	0.10%
2019/08/29	0	0.00	9	31.92	32.00	-9	1,986	-0.45%
2019/08/05	0	0.00	1	31.60	31.65	-1	1,656	-0.06%
2019/08/01	15	32.12	0	0.00	32.10	15	1,595	0.94%
2019/07/23	1	35.80	0	0.00	35.05	1	1,349	0.07%
2019/07/18	0	0.00	1	33.75	33.70	-1	1,121	-0.09%
2019/07/16	0	0.00	1	32.75	32.80	-1	1,002	-0.10%
2019/07/02	0	0.00	1.1	31.19	31.05	-1.1	853	-0.12%
2019/03/15	1	29.80	0	0.00	29.75	1	630	0.16%
2019/01/23	1	29.05	0	0.00	29.00	1	738	0.14%
2019/01/11	0	0.00	35	29.40	29.50	-35	927	-3.77%
2018/12/17	35	29.62	0	0.00	29.55	35	1,677	2.09%
2018/12/12	0	0.00	0	29.20	29.30	0	1,664	0.00%
2018/12/11	0	0.00	1	29.30	29.20	-1	1,665	-0.06%
2018/12/04	0	0.00	10	29.20	29.30	-10	1,659	-0.60%
2018/11/30	10	28.93	0	0.00	28.80	10	1,623	0.62%
2018/11/05	0	0.00	5	28.57	28.65	-5	1,688	-0.30%
2018/11/02	2	29.20	0	0.00	29.00	2	1,676	0.12%
2018/10/23	0	0.00	1	30.30	30.15	-1	1,576	-0.06%
2018/10/22	0	0.00	7	31.08	30.90	-7	1,557	-0.45%
2018/10/17	8	31.37	1	31.50	30.85	7	1,499	0.47%
2018/10/16	7	32.09	3	31.15	31.55	4	1,424	0.28%
2018/10/11	0	0.00	27	29.81	30.05	-27	1,025	-2.63%
2018/10/09	11	30.78	3	30.92	30.95	8	978	0.82%
2018/10/05	18	29.85	0	0.00	29.95	18	868	2.07%
2018/09/21	0	0.00	0.8	29.40	29.55	-0.8	763	-0.10%
2018/08/21	0	0.00	5	30.50	30.80	-5	635	-0.79%
2018/08/07	0	0.00	1	31.00	30.75	-1	542	-0.18%
2018/07/30	0	0.00	2	30.35	30.50	-2	538	-0.37%
2018/06/12	0	0.00	10	29.50	29.50	-10	443	-2.25%
2018/06/05	1	29.20	0	0.00	29.15	1	433	0.23%
2018/05/17	0	0.00	1	28.70	28.70	-1	459	-0.22%
2018/05/09	2	29.40	0	0.00	29.50	2	470	0.42%
2018/03/12	0	0.00	1	28.30	28.30	-1	707	-0.14%
2018/03/09	1	27.95	0	0.00	28.10	1	732	0.14%