六角 (2732)-凱基-東勢券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
73張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	111.50	0	0.00	110.00	1	148	0.67%
2024/05/16	1	117.00	0	0.00	117.00	1	314	0.32%
2024/04/29	0	0.00	2	123.50	123.50	-2	359	-0.56%
2024/04/25	1	121.00	0	0.00	120.50	1	365	0.27%
2024/04/23	1	115.50	0	0.00	117.50	1	378	0.26%
2024/04/22	2	113.50	0	0.00	113.50	2	384	0.52%
2024/04/02	0	0.00	1	128.50	127.50	-1	453	-0.22%
2024/04/01	1	130.50	0	0.00	131.50	1	453	0.22%
2024/03/12	0	0.00	3	141.00	143.50	-3	424	-0.71%
2024/03/07	0	0.00	1	133.00	133.00	-1	388	-0.26%
2024/02/29	0	0.00	1	129.00	129.00	-1	367	-0.27%
2024/02/23	0	0.00	2	134.00	132.00	-2	370	-0.54%
2024/01/17	0	0.00	1	131.50	131.00	-1	364	-0.27%
2024/01/12	0	0.00	1	133.00	131.00	-1	346	-0.29%
2023/12/08	2	119.00	0	0.00	119.00	2	266	0.75%
2023/12/07	1	120.00	0	0.00	120.50	1	264	0.38%
2023/12/05	1	119.00	0	0.00	119.00	1	260	0.38%
2023/11/24	1	115.50	0	0.00	115.50	1	245	0.41%
2023/11/20	2	116.25	0	0.00	116.50	2	245	0.82%
2023/11/16	0	0.00	0	119.00	118.00	0	225	-0.01%
2023/11/08	0	111.50	0	0.00	111.50	0	220	0.01%
2023/11/07	1	113.00	0	0.00	112.00	1	218	0.46%
2023/11/02	1	114.50	0	0.00	115.00	1	221	0.45%
2023/10/17	0	0.00	1	104.50	103.50	-1	254	-0.39%
2023/09/14	0	0.00	1	119.50	119.50	-1	390	-0.26%
2023/08/04	1	141.00	0	0.00	141.00	1	689	0.15%
2023/08/01	0	0.00	1	143.00	141.00	-1	767	-0.13%
2023/07/21	1	143.50	0	0.00	142.50	1	922	0.11%
2023/07/20	0	0.00	1	147.00	148.50	-1	935	-0.11%
2023/07/13	0	0.00	1	153.50	151.00	-1	1,111	-0.09%
2023/06/28	0	0.00	1	167.00	169.50	-1	1,191	-0.08%
2023/06/27	1	167.50	1	169.00	166.50	0	1,206	0.00%
2023/06/21	2	171.25	0	0.00	170.50	2	1,218	0.16%
2023/06/16	1	184.50	0	0.00	180.00	1	1,315	0.08%
2023/06/15	0.1	182.00	1	180.00	182.50	-0.9	1,330	-0.07%
2023/06/09	2	183.00	0	0.00	180.00	2	1,490	0.13%
2023/06/08	2	187.75	0	0.00	185.50	2	1,499	0.13%
2023/06/01	1.2	184.42	2	185.00	186.00	-0.8	1,693	-0.05%
2023/05/26	1	179.00	0	0.00	174.50	1	1,841	0.05%
2023/05/24	1	182.50	0	0.00	183.50	1	1,942	0.05%
2023/05/23	1	184.00	1	185.50	184.50	0	1,953	0.00%
2023/05/22	0	0.00	4	183.50	182.00	-4	1,976	-0.20%
2023/05/19	1	180.50	1	180.00	176.50	0	1,986	0.00%
2023/05/17	3	178.83	0	0.00	178.50	3	2,070	0.14%
2023/05/16	0	0.00	2	176.50	176.50	-2	2,184	-0.09%
2023/05/15	2	173.75	0	0.00	172.50	2	2,235	0.09%
2023/05/10	2	179.00	1	180.00	176.50	1	2,280	0.04%
2023/05/08	1	192.00	1	197.50	187.00	0	2,252	0.00%
2023/05/03	1	177.00	0	0.00	176.00	1	2,124	0.05%
2023/04/20	1	179.00	2	197.50	172.50	-1	2,465	-0.04%
2023/04/18	1	173.50	2	175.75	172.50	-1	2,335	-0.04%
2023/04/17	1	172.50	0	0.00	172.50	1	2,334	0.04%
2023/03/29	2	185.00	1	186.50	180.50	1	2,369	0.04%
2023/03/28	1	178.50	1	181.00	180.00	0	2,341	0.00%
2023/03/27	0	0.00	2	176.00	177.50	-2	2,325	-0.09%
2023/03/24	3	178.00	2	183.00	177.00	1	2,323	0.04%
2023/03/23	1	186.50	1	182.50	182.50	0	2,310	0.00%
2023/03/22	2	184.75	1	184.50	186.50	1	2,304	0.04%
2023/03/21	1	174.50	1	174.50	177.50	0	2,250	0.00%
2023/03/20	1	165.00	0	0.00	169.50	1	2,226	0.04%
2023/03/17	2	164.25	4	165.75	168.00	-2	2,257	-0.09%
2023/03/15	2	174.25	1	174.00	177.00	1	2,201	0.05%
2023/03/10	2	170.00	0	0.00	168.00	2	2,100	0.10%
2023/03/09	0	0.00	1	176.50	177.50	-1	2,052	-0.05%
2023/03/06	2	174.00	1	178.00	180.00	1	1,956	0.05%
2023/03/03	0	0.00	2	168.75	173.50	-2	1,894	-0.11%
2023/03/02	1	163.00	3	164.00	158.00	-2	1,812	-0.11%
2023/03/01	3	159.33	0	0.00	159.50	3	1,786	0.17%
2023/02/24	1	162.50	5	162.60	162.50	-4	1,799	-0.22%
2023/02/23	3	157.33	1	160.00	156.50	2	1,741	0.11%
2023/02/22	2	155.75	0	0.00	155.00	2	1,722	0.12%
2023/02/21	0	0.00	1	151.50	155.00	-1	1,654	-0.06%
2023/02/17	0	0.00	1	153.50	155.50	-1	1,650	-0.06%
2023/02/15	1	151.50	0	0.00	151.00	1	1,636	0.06%
2023/02/14	3	150.00	5	152.80	154.00	-2	1,566	-0.13%
2023/02/13	0	0.00	1	146.00	144.00	-1	1,445	-0.07%
2023/02/10	3	146.33	2	149.50	142.00	1	1,394	0.07%
2023/02/08	0	0.00	1	140.50	141.00	-1	1,333	-0.07%
2023/02/07	0	0.00	1	142.00	141.00	-1	1,326	-0.08%
2023/02/02	1	139.00	0	0.00	139.00	1	1,303	0.08%
2023/02/01	2	142.50	3	144.17	141.50	-1	1,286	-0.08%
2023/01/30	2	141.00	0	0.00	139.50	2	1,231	0.16%
2023/01/17	3	146.00	1	148.00	144.00	2	1,200	0.17%
2023/01/16	0	0.00	1	139.00	139.00	-1	1,118	-0.09%
2023/01/13	4	144.13	6	144.00	145.50	-2	1,068	-0.19%
2023/01/12	5	141.60	5	140.10	144.00	0	977	0.00%
2023/01/10	0	0.00	2	128.50	127.50	-2	813	-0.25%
2023/01/03	1	122.00	1	125.00	125.50	0	903	0.00%
2022/12/30	3	125.33	0	0.00	125.50	3	981	0.31%
2022/12/29	2	124.25	2	127.00	122.50	0	952	0.00%
2022/12/28	1	126.50	1	129.50	127.00	0	943	0.00%
2022/12/27	2	127.75	0	0.00	124.00	2	942	0.21%
2022/12/23	0	0.00	1	124.50	126.00	-1	1,033	-0.10%
2022/12/20	1	118.50	0	0.00	118.50	1	1,157	0.09%
2022/12/14	1	128.50	0	0.00	127.50	1	1,407	0.07%
2022/12/08	0	0.00	3	131.83	134.00	-3	1,350	-0.22%
2022/12/01	1	125.50	0	0.00	124.50	1	1,291	0.08%
2022/11/18	1	121.50	1	117.50	118.50	0	1,163	0.00%
2022/11/17	0	0.00	2	117.75	117.50	-2	1,135	-0.18%
2022/11/16	2	115.25	0	0.00	114.50	2	1,123	0.18%
2022/11/15	1	123.00	0	0.00	116.50	1	1,107	0.09%
2022/11/11	0	0.00	1	106.00	107.00	-1	1,035	-0.10%
2022/11/10	1	105.00	0	0.00	102.00	1	1,020	0.10%
2022/10/20	1	105.00	1	106.50	106.00	0	936	0.00%
2022/10/17	5	108.00	5	112.00	113.00	0	917	0.00%
2022/10/07	1	132.50	0	0.00	135.00	1	775	0.13%
2022/09/30	1	130.00	2	130.50	130.00	-1	622	-0.16%
2022/09/28	0	0.00	4	123.00	123.00	-4	494	-0.81%
2022/09/27	1	127.50	0	0.00	128.50	1	455	0.22%
2022/09/26	3	134.17	0	0.00	126.00	3	403	0.74%
2022/09/22	2	131.50	0	0.00	127.00	2	279	0.72%
2022/09/21	4	129.00	5	125.20	130.00	-1	197	-0.51%
2022/09/20	0	0.00	2	119.25	118.50	-2	121	-1.65%
2022/06/21	0	0.00	1	95.20	94.70	-1	74	-1.34%
2022/06/20	1	93.70	1	97.30	93.00	0	82	0.00%
2022/06/17	1	96.10	1	96.90	96.10	0	86	0.00%
2022/06/16	1	97.20	1	98.20	97.10	0	92	0.00%
2022/06/07	1	99.60	0	0.00	99.60	1	130	0.77%
2022/06/06	0	0.00	1	101.00	101.50	-1	132	-0.76%
2022/06/02	1	99.00	1	100.50	100.00	0	132	0.00%
2022/04/15	0	0.00	1	102.00	102.00	-1	224	-0.45%
2022/03/29	1	108.00	0	0.00	107.00	1	218	0.46%
2022/03/24	2	113.50	0	0.00	113.00	2	218	0.92%
2022/03/18	1	116.50	2	119.00	118.00	-1	200	-0.50%
2022/03/15	0	0.00	2	106.25	105.00	-2	174	-1.15%
2022/03/03	0	0.00	1	107.00	108.00	-1	163	-0.61%
2022/03/02	1	106.00	0	0.00	106.50	1	160	0.62%
2022/03/01	0	0.00	1	109.00	109.00	-1	155	-0.64%
2022/02/25	1	105.00	1	106.50	105.00	0	143	0.00%
2022/02/18	1	103.00	0	0.00	103.00	1	109	0.92%
2022/02/17	2	99.30	0	0.00	99.20	2	96	2.07%
2022/01/25	1	92.00	0	0.00	90.90	1	81	1.23%
2021/09/29	1	108.50	0	0.00	105.00	1	107	0.93%
2021/07/23	0	0.00	2	113.25	115.50	-2	185	-1.08%
2021/07/20	0	0.00	3	115.17	114.00	-3	190	-1.57%
2021/07/19	1	117.00	4	117.88	117.50	-3	195	-1.53%
2021/07/16	0	0.00	4	117.00	116.50	-4	200	-1.99%
2021/07/15	1	113.00	1	113.50	115.50	0	201	0.00%
2021/07/14	1	114.50	0	0.00	113.00	1	204	0.49%
2021/07/13	3	114.67	0	0.00	114.50	3	205	1.46%
2021/07/12	1	114.50	0	0.00	114.50	1	211	0.47%
2021/07/09	8	120.44	0	0.00	119.50	8	210	3.80%
2021/06/22	0	0.00	1	118.00	117.50	-1	263	-0.38%
2021/06/21	1	119.50	0	0.00	119.50	1	263	0.38%
2021/05/27	0	0.00	1	111.50	111.50	-1	304	-0.33%
2021/05/21	0	0.00	1	110.00	107.50	-1	326	-0.31%
2021/05/18	0	0.00	1	107.00	106.50	-1	341	-0.29%
2021/02/25	0	0.00	20	140.00	142.00	-20	189	-10.53%
2021/02/24	0	0.00	2	139.50	137.50	-2	178	-1.12%
2020/11/26	0	0.00	4	130.50	129.50	-4	241	-1.66%
2020/11/24	0	0.00	1	133.00	130.50	-1	252	-0.40%
2020/11/19	0	0.00	1	132.50	131.50	-1	249	-0.40%
2020/11/18	1	136.50	0	0.00	134.00	1	244	0.41%
2020/10/29	0	0.00	5	113.00	113.00	-5	210	-2.38%
2020/10/20	5	115.50	0	0.00	115.50	5	287	1.74%
2020/09/21	0	0.00	1	126.50	129.50	-1	396	-0.25%
2020/09/11	0	0.00	1	129.00	130.50	-1	442	-0.23%
2020/09/10	2	133.00	0	0.00	130.00	2	446	0.45%
2020/09/02	0	0.00	1	130.00	129.50	-1	509	-0.20%
2020/09/01	1	126.50	0	0.00	128.50	1	543	0.18%
2020/08/28	2	127.00	0	0.00	128.50	2	628	0.32%
2020/08/27	0	0.00	1	127.00	124.00	-1	631	-0.16%
2020/08/24	0	0.00	1	121.50	120.50	-1	642	-0.16%
2020/08/21	1	121.50	0	0.00	121.50	1	650	0.15%
2020/08/19	1	127.00	0	0.00	127.50	1	672	0.15%
2020/08/18	0	0.00	5	129.00	126.50	-5	685	-0.73%
2020/08/12	5	125.00	0	0.00	124.00	5	702	0.71%
2020/07/29	10	130.00	0	0.00	130.00	10	764	1.31%
2020/07/27	0	0.00	3	128.50	124.00	-3	788	-0.38%
2020/07/21	0	0.00	2	135.50	135.00	-2	812	-0.25%
2020/07/16	1	142.00	0	0.00	142.00	1	824	0.12%
2020/07/13	5	145.50	0	0.00	145.00	5	886	0.56%
2020/07/07	1	150.50	6	150.42	150.00	-5	925	-0.54%
2020/07/06	5	150.00	0	0.00	149.50	5	922	0.54%
2020/07/02	0	0.00	2	151.50	151.50	-2	940	-0.21%
2020/07/01	0	0.00	1	159.50	159.50	-1	931	-0.11%
2020/06/30	2	157.50	0	0.00	157.50	2	921	0.22%
2020/06/29	1	156.50	3	158.00	156.50	-2	922	-0.22%
2020/06/24	10	160.00	2	160.50	160.00	8	923	0.87%
2020/06/23	5	162.40	0	0.00	162.50	5	926	0.54%
2020/06/22	3	158.00	0	0.00	158.00	3	920	0.33%
2020/06/19	0	0.00	9	158.50	158.00	-9	929	-0.97%
2020/06/18	3	159.00	10	159.60	158.00	-7	935	-0.75%
2020/06/17	5	157.00	4	158.50	157.00	1	936	0.11%
2020/06/15	6	158.00	2	157.00	158.00	4	958	0.42%
2020/06/12	6	159.58	0	0.00	160.00	6	962	0.62%
2020/06/11	0	0.00	5	159.00	160.00	-5	965	-0.52%
2020/06/10	10	166.75	0	0.00	166.00	10	972	1.03%
2020/06/08	0	0.00	5	170.80	166.50	-5	981	-0.51%
2020/06/05	3	160.33	2	161.50	168.50	1	955	0.10%
2020/06/04	4	153.50	0	0.00	153.50	4	911	0.44%
2020/06/03	5	150.50	10	152.50	151.50	-5	905	-0.55%
2020/06/01	5	148.00	5	150.00	150.00	0	904	0.00%
2020/05/28	5	151.00	1	152.00	146.50	4	915	0.44%
2020/05/27	1	151.00	0	0.00	150.00	1	923	0.11%
2020/05/26	0	0.00	14	148.04	148.00	-14	929	-1.51%
2020/05/25	4	141.50	1	150.00	150.00	3	921	0.33%
2020/05/21	13	146.50	0	0.00	147.00	13	907	1.43%
2020/05/15	1	143.50	0	0.00	141.00	1	918	0.11%
2020/05/08	1	155.50	0	0.00	151.50	1	953	0.10%
2020/05/06	0	0.00	1	153.00	151.50	-1	972	-0.10%
2020/04/30	1	152.00	0	0.00	150.50	1	978	0.10%
2020/04/16	1	132.00	1	137.00	133.00	0	1,131	0.00%
2020/02/19	0	0.00	1	161.00	164.50	-1	794	-0.13%
2020/02/11	1	160.00	0	0.00	159.00	1	747	0.13%
2020/02/05	0	0.00	3	174.00	169.00	-3	705	-0.43%
2020/02/04	3	178.00	3	175.00	175.00	0	698	0.00%
2020/02/03	3	168.50	3	172.50	172.50	0	693	0.00%
2020/01/31	3	180.00	5	175.20	178.00	-2	677	-0.30%
2020/01/20	4	196.88	0	0.00	208.00	4	640	0.62%
2020/01/17	1	190.00	0	0.00	190.00	1	604	0.17%
2020/01/15	0	0.00	0	177.50	178.00	0	577	0.00%
2019/12/20	0	169.50	0	0.00	169.50	0	731	0.00%
2019/11/28	0	0.00	1	157.00	161.50	-1	766	-0.13%
2019/11/15	1	156.00	0	0.00	156.00	1	797	0.13%
2019/10/24	0	0.00	1	164.50	169.50	-1	907	-0.11%
2019/10/23	1	166.00	1	166.50	170.00	0	894	0.00%
2019/10/22	1	160.00	0	0.00	160.00	1	869	0.12%
2019/10/21	0	0.00	2	154.00	160.00	-2	894	-0.22%
2019/10/18	1	156.50	2	157.75	158.00	-1	883	-0.11%
2019/10/17	1	148.00	1	143.00	148.50	0	843	0.00%
2019/10/14	1	140.00	0	0.00	139.00	1	930	0.11%
2019/10/07	1	151.00	0	0.00	147.00	1	986	0.10%
2019/10/04	0	0.00	1	153.00	150.50	-1	1,025	-0.10%
2019/10/03	0	0.00	2	147.50	147.00	-2	1,024	-0.20%
2019/09/25	2	147.25	1	151.00	154.50	1	1,073	0.09%
2019/09/24	1	155.00	0	0.00	152.50	1	1,060	0.09%
2019/08/29	0	0.00	1	176.00	172.00	-1	1,238	-0.08%
2019/08/27	1	168.50	0	0.00	171.50	1	1,237	0.08%
2019/08/26	1	163.00	1	164.50	165.50	0	1,240	0.00%
2019/07/26	0	0.00	1	174.00	171.50	-1	1,297	-0.08%
2019/07/25	1	173.00	0	0.00	174.00	1	1,286	0.08%
2019/07/19	0	0.00	1	175.50	175.50	-1	1,197	-0.08%
2019/07/17	1	174.00	0	0.00	178.00	1	1,147	0.09%
2019/07/16	2	177.50	2	173.50	169.50	0	1,102	0.00%
2019/07/15	0	0.00	1	158.00	165.00	-1	1,049	-0.10%
2019/07/11	1	161.00	0	0.00	157.50	1	998	0.10%
2019/07/10	2	160.25	1	158.00	157.50	1	982	0.10%
2019/06/27	0	0.00	1	145.50	144.50	-1	890	-0.11%
2019/06/26	1	145.00	5	145.00	144.50	-4	875	-0.46%
2019/06/25	5	151.00	0	0.00	141.50	5	846	0.59%
2019/06/20	1	143.00	0	0.00	144.50	1	756	0.13%
2019/06/10	1	130.00	1	131.50	133.00	0	633	0.00%
2019/05/30	1	130.00	1	125.50	122.00	0	582	0.00%
2019/05/21	1	113.00	1	114.00	115.00	0	442	0.00%
2019/05/15	1	124.00	1	120.50	120.00	0	411	0.00%
2019/05/14	1	117.50	1	118.00	118.50	0	383	0.00%
2019/05/09	5	117.20	5	115.80	118.00	0	322	0.00%
2019/04/11	0	0.00	2	95.20	94.90	-2	165	-1.21%
2019/03/21	2	84.00	0	0.00	84.90	2	102	1.95%
2018/09/05	0	0.00	0	77.60	77.60	0	120	-0.04%
2018/07/26	0	0.00	1	81.30	82.30	-1	330	-0.30%
2018/07/25	1	88.50	0	0.00	88.50	1	370	0.27%
2018/05/15	0	0.00	4	88.30	89.20	-4	536	-0.75%
2018/05/14	1	95.00	0	0.00	95.00	1	516	0.19%
2018/05/08	0	0.00	1	98.60	99.10	-1	476	-0.21%
2018/05/04	1	101.00	0	0.00	99.90	1	492	0.20%
2018/05/03	0	0.00	1	105.50	106.00	-1	484	-0.21%
2018/05/02	2	107.75	0	0.00	106.50	2	487	0.41%
2018/04/30	2	103.00	0	0.00	108.50	2	449	0.44%
2018/03/26	0	0.00	2	87.00	89.00	-2	287	-0.70%
2018/03/07	0	0.00	6	89.87	89.00	-6	249	-2.40%
2018/03/06	2	91.10	0	0.00	91.00	2	247	0.81%
2018/03/01	2	90.10	0	0.00	90.00	2	242	0.83%
2018/02/27	1	90.50	0	0.00	89.30	1	240	0.42%
2018/02/22	1	88.80	0	0.00	89.80	1	225	0.44%
2018/02/21	1	89.50	0	0.00	89.30	1	223	0.45%
2018/02/09	1	82.60	0	0.00	85.00	1	213	0.47%