台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)
可現股當沖
  • 股價
    110.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    84
  • 產業
    上櫃 觀光餐旅類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六角 (2732)籌碼相關-凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/161117.0000.00117.0013140.32%
2024/04/2900.002123.50123.50-2359-0.56%
2024/04/251121.0000.00120.5013650.27%
2024/04/231115.5000.00117.5013780.26%
2024/04/222113.5000.00113.5023840.52%
2024/04/0200.001128.50127.50-1453-0.22%
2024/04/011130.5000.00131.5014530.22%
2024/03/1200.003141.00143.50-3424-0.71%
2024/03/0700.001133.00133.00-1388-0.26%
2024/02/2900.001129.00129.00-1367-0.27%
2024/02/2300.002134.00132.00-2370-0.54%
2024/01/1700.001131.50131.00-1364-0.27%
2024/01/1200.001133.00131.00-1346-0.29%
2023/12/082119.0000.00119.0022660.75%
2023/12/071120.0000.00120.5012640.38%
2023/12/051119.0000.00119.0012600.38%
2023/11/241115.5000.00115.5012450.41%
2023/11/202116.2500.00116.5022450.82%
2023/11/1600.000119.00118.000225-0.01%
2023/11/080111.5000.00111.5002200.01%
2023/11/071113.0000.00112.0012180.46%
2023/11/021114.5000.00115.0012210.45%
2023/10/1700.001104.50103.50-1254-0.39%
2023/09/1400.001119.50119.50-1390-0.26%
2023/08/041141.0000.00141.0016890.15%
2023/08/0100.001143.00141.00-1767-0.13%
2023/07/211143.5000.00142.5019220.11%
2023/07/2000.001147.00148.50-1935-0.11%
2023/07/1300.001153.50151.00-11,111-0.09%
2023/06/2800.001167.00169.50-11,191-0.08%
2023/06/271167.501169.00166.5001,2060.00%
2023/06/212171.2500.00170.5021,2180.16%
2023/06/161184.5000.00180.0011,3150.08%
2023/06/150.1182.001180.00182.50-0.91,330-0.07%
2023/06/092183.0000.00180.0021,4900.13%
2023/06/082187.7500.00185.5021,4990.13%
2023/06/011.2184.422185.00186.00-0.81,693-0.05%
2023/05/261179.0000.00174.5011,8410.05%
2023/05/241182.5000.00183.5011,9420.05%
2023/05/231184.001185.50184.5001,9530.00%
2023/05/2200.004183.50182.00-41,976-0.20%
2023/05/191180.501180.00176.5001,9860.00%
2023/05/173178.8300.00178.5032,0700.14%
2023/05/1600.002176.50176.50-22,184-0.09%
2023/05/152173.7500.00172.5022,2350.09%
2023/05/102179.001180.00176.5012,2800.04%
2023/05/081192.001197.50187.0002,2520.00%
2023/05/031177.0000.00176.0012,1240.05%
2023/04/201179.002197.50172.50-12,465-0.04%
2023/04/181173.502175.75172.50-12,335-0.04%
2023/04/171172.5000.00172.5012,3340.04%
2023/03/292185.001186.50180.5012,3690.04%
2023/03/281178.501181.00180.0002,3410.00%
2023/03/2700.002176.00177.50-22,325-0.09%
2023/03/243178.002183.00177.0012,3230.04%
2023/03/231186.501182.50182.5002,3100.00%
2023/03/222184.751184.50186.5012,3040.04%
2023/03/211174.501174.50177.5002,2500.00%
2023/03/201165.0000.00169.5012,2260.04%
2023/03/172164.254165.75168.00-22,257-0.09%
2023/03/152174.251174.00177.0012,2010.05%
2023/03/102170.0000.00168.0022,1000.10%
2023/03/0900.001176.50177.50-12,052-0.05%
2023/03/062174.001178.00180.0011,9560.05%
2023/03/0300.002168.75173.50-21,894-0.11%
2023/03/021163.003164.00158.00-21,812-0.11%
2023/03/013159.3300.00159.5031,7860.17%
2023/02/241162.505162.60162.50-41,799-0.22%
2023/02/233157.331160.00156.5021,7410.11%
2023/02/222155.7500.00155.0021,7220.12%
2023/02/2100.001151.50155.00-11,654-0.06%
2023/02/1700.001153.50155.50-11,650-0.06%
2023/02/151151.5000.00151.0011,6360.06%
2023/02/143150.005152.80154.00-21,566-0.13%
2023/02/1300.001146.00144.00-11,445-0.07%
2023/02/103146.332149.50142.0011,3940.07%
2023/02/0800.001140.50141.00-11,333-0.07%
2023/02/0700.001142.00141.00-11,326-0.08%
2023/02/021139.0000.00139.0011,3030.08%
2023/02/012142.503144.17141.50-11,286-0.08%
2023/01/302141.0000.00139.5021,2310.16%
2023/01/173146.001148.00144.0021,2000.17%
2023/01/1600.001139.00139.00-11,118-0.09%
2023/01/134144.136144.00145.50-21,068-0.19%
2023/01/125141.605140.10144.0009770.00%
2023/01/1000.002128.50127.50-2813-0.25%
2023/01/031122.001125.00125.5009030.00%
2022/12/303125.3300.00125.5039810.31%
2022/12/292124.252127.00122.5009520.00%
2022/12/281126.501129.50127.0009430.00%
2022/12/272127.7500.00124.0029420.21%
2022/12/2300.001124.50126.00-11,033-0.10%
2022/12/201118.5000.00118.5011,1570.09%
2022/12/141128.5000.00127.5011,4070.07%
2022/12/0800.003131.83134.00-31,350-0.22%
2022/12/011125.5000.00124.5011,2910.08%
2022/11/181121.501117.50118.5001,1630.00%
2022/11/1700.002117.75117.50-21,135-0.18%
2022/11/162115.2500.00114.5021,1230.18%
2022/11/151123.0000.00116.5011,1070.09%
2022/11/1100.001106.00107.00-11,035-0.10%
2022/11/101105.0000.00102.0011,0200.10%
2022/10/201105.001106.50106.0009360.00%
2022/10/175108.005112.00113.0009170.00%
2022/10/071132.5000.00135.0017750.13%
2022/09/301130.002130.50130.00-1622-0.16%
2022/09/2800.004123.00123.00-4494-0.81%
2022/09/271127.5000.00128.5014550.22%
2022/09/263134.1700.00126.0034030.74%
2022/09/222131.5000.00127.0022790.72%
2022/09/214129.005125.20130.00-1197-0.51%
2022/09/2000.002119.25118.50-2121-1.65%
2022/06/2100.00195.2094.70-174-1.34%
2022/06/20193.70197.3093.000820.00%
2022/06/17196.10196.9096.100860.00%
2022/06/16197.20198.2097.100920.00%
2022/06/07199.6000.0099.6011300.77%
2022/06/0600.001101.00101.50-1132-0.76%
2022/06/02199.001100.50100.0001320.00%
2022/04/1500.001102.00102.00-1224-0.45%
2022/03/291108.0000.00107.0012180.46%
2022/03/242113.5000.00113.0022180.92%
2022/03/181116.502119.00118.00-1200-0.50%
2022/03/1500.002106.25105.00-2174-1.15%
2022/03/0300.001107.00108.00-1163-0.61%
2022/03/021106.0000.00106.5011600.62%
2022/03/0100.001109.00109.00-1155-0.64%
2022/02/251105.001106.50105.0001430.00%
2022/02/181103.0000.00103.0011090.92%
2022/02/17299.3000.0099.202962.07%
2022/01/25192.0000.0090.901811.23%
2021/09/291108.5000.00105.0011070.93%
2021/07/2300.002113.25115.50-2185-1.08%
2021/07/2000.003115.17114.00-3190-1.57%
2021/07/191117.004117.88117.50-3195-1.53%
2021/07/1600.004117.00116.50-4200-1.99%
2021/07/151113.001113.50115.5002010.00%
2021/07/141114.5000.00113.0012040.49%
2021/07/133114.6700.00114.5032051.46%
2021/07/121114.5000.00114.5012110.47%
2021/07/098120.4400.00119.5082103.80%
2021/06/2200.001118.00117.50-1263-0.38%
2021/06/211119.5000.00119.5012630.38%
2021/05/2700.001111.50111.50-1304-0.33%
2021/05/2100.001110.00107.50-1326-0.31%
2021/05/1800.001107.00106.50-1341-0.29%
2021/02/2500.0020140.00142.00-20189-10.53%
2021/02/2400.002139.50137.50-2178-1.12%
2020/11/2600.004130.50129.50-4241-1.66%
2020/11/2400.001133.00130.50-1252-0.40%
2020/11/1900.001132.50131.50-1249-0.40%
2020/11/181136.5000.00134.0012440.41%
2020/10/2900.005113.00113.00-5210-2.38%
2020/10/205115.5000.00115.5052871.74%
2020/09/2100.001126.50129.50-1396-0.25%
2020/09/1100.001129.00130.50-1442-0.23%
2020/09/102133.0000.00130.0024460.45%
2020/09/0200.001130.00129.50-1509-0.20%
2020/09/011126.5000.00128.5015430.18%
2020/08/282127.0000.00128.5026280.32%
2020/08/2700.001127.00124.00-1631-0.16%
2020/08/2400.001121.50120.50-1642-0.16%
2020/08/211121.5000.00121.5016500.15%
2020/08/191127.0000.00127.5016720.15%
2020/08/1800.005129.00126.50-5685-0.73%
2020/08/125125.0000.00124.0057020.71%
2020/07/2910130.0000.00130.00107641.31%
2020/07/2700.003128.50124.00-3788-0.38%
2020/07/2100.002135.50135.00-2812-0.25%
2020/07/161142.0000.00142.0018240.12%
2020/07/135145.5000.00145.0058860.56%
2020/07/071150.506150.42150.00-5925-0.54%
2020/07/065150.0000.00149.5059220.54%
2020/07/0200.002151.50151.50-2940-0.21%
2020/07/0100.001159.50159.50-1931-0.11%
2020/06/302157.5000.00157.5029210.22%
2020/06/291156.503158.00156.50-2922-0.22%
2020/06/2410160.002160.50160.0089230.87%
2020/06/235162.4000.00162.5059260.54%
2020/06/223158.0000.00158.0039200.33%
2020/06/1900.009158.50158.00-9929-0.97%
2020/06/183159.0010159.60158.00-7935-0.75%
2020/06/175157.004158.50157.0019360.11%
2020/06/156158.002157.00158.0049580.42%
2020/06/126159.5800.00160.0069620.62%
2020/06/1100.005159.00160.00-5965-0.52%
2020/06/1010166.7500.00166.00109721.03%
2020/06/0800.005170.80166.50-5981-0.51%
2020/06/053160.332161.50168.5019550.10%
2020/06/044153.5000.00153.5049110.44%
2020/06/035150.5010152.50151.50-5905-0.55%
2020/06/015148.005150.00150.0009040.00%
2020/05/285151.001152.00146.5049150.44%
2020/05/271151.0000.00150.0019230.11%
2020/05/2600.0014148.04148.00-14929-1.51%
2020/05/254141.501150.00150.0039210.33%
2020/05/2113146.5000.00147.00139071.43%
2020/05/151143.5000.00141.0019180.11%
2020/05/081155.5000.00151.5019530.10%
2020/05/0600.001153.00151.50-1972-0.10%
2020/04/301152.0000.00150.5019780.10%
2020/04/161132.001137.00133.0001,1310.00%
2020/02/1900.001161.00164.50-1794-0.13%
2020/02/111160.0000.00159.0017470.13%
2020/02/0500.003174.00169.00-3705-0.43%
2020/02/043178.003175.00175.0006980.00%
2020/02/033168.503172.50172.5006930.00%
2020/01/313180.005175.20178.00-2677-0.30%
2020/01/204196.8800.00208.0046400.62%
2020/01/171190.0000.00190.0016040.17%
2020/01/1500.000177.50178.0005770.00%
2019/12/200169.5000.00169.5007310.00%
2019/11/2800.001157.00161.50-1766-0.13%
2019/11/151156.0000.00156.0017970.13%
2019/10/2400.001164.50169.50-1907-0.11%
2019/10/231166.001166.50170.0008940.00%
2019/10/221160.0000.00160.0018690.12%
2019/10/2100.002154.00160.00-2894-0.22%
2019/10/181156.502157.75158.00-1883-0.11%
2019/10/171148.001143.00148.5008430.00%
2019/10/141140.0000.00139.0019300.11%
2019/10/071151.0000.00147.0019860.10%
2019/10/0400.001153.00150.50-11,025-0.10%
2019/10/0300.002147.50147.00-21,024-0.20%
2019/09/252147.251151.00154.5011,0730.09%
2019/09/241155.0000.00152.5011,0600.09%
2019/08/2900.001176.00172.00-11,238-0.08%
2019/08/271168.5000.00171.5011,2370.08%
2019/08/261163.001164.50165.5001,2400.00%
2019/07/2600.001174.00171.50-11,297-0.08%
2019/07/251173.0000.00174.0011,2860.08%
2019/07/1900.001175.50175.50-11,197-0.08%
2019/07/171174.0000.00178.0011,1470.09%
2019/07/162177.502173.50169.5001,1020.00%
2019/07/1500.001158.00165.00-11,049-0.10%
2019/07/111161.0000.00157.5019980.10%
2019/07/102160.251158.00157.5019820.10%
2019/06/2700.001145.50144.50-1890-0.11%
2019/06/261145.005145.00144.50-4875-0.46%
2019/06/255151.0000.00141.5058460.59%
2019/06/201143.0000.00144.5017560.13%
2019/06/101130.001131.50133.0006330.00%
2019/05/301130.001125.50122.0005820.00%
2019/05/211113.001114.00115.0004420.00%
2019/05/151124.001120.50120.0004110.00%
2019/05/141117.501118.00118.5003830.00%
2019/05/095117.205115.80118.0003220.00%
2019/04/1100.00295.2094.90-2165-1.21%
2019/03/21284.0000.0084.9021021.95%
2018/09/0500.00077.6077.600120-0.04%
2018/07/2600.00181.3082.30-1330-0.30%
2018/07/25188.5000.0088.5013700.27%
2018/05/1500.00488.3089.20-4536-0.75%
2018/05/14195.0000.0095.0015160.19%
2018/05/0800.00198.6099.10-1476-0.21%
2018/05/041101.0000.0099.9014920.20%
2018/05/0300.001105.50106.00-1484-0.21%
2018/05/022107.7500.00106.5024870.41%
2018/04/302103.0000.00108.5024490.44%
2018/03/2600.00287.0089.00-2287-0.70%
2018/03/0700.00689.8789.00-6249-2.40%
2018/03/06291.1000.0091.0022470.81%
2018/03/01290.1000.0090.0022420.83%
2018/02/27190.5000.0089.3012400.42%
2018/02/22188.8000.0089.8012250.44%
2018/02/21189.5000.0089.3012230.45%
2018/02/09182.6000.0085.0012130.47%
六角旗下日出茶太新品牌執行長上任 目標加速全球增長UDN聯合新聞網-5時前
六角日出茶太設全球執行長 設星國品牌辦公室搶才Anue鉅亨-6時前
加盟首見免自備款 六角將斥億元搶國內手搖市占Anue鉅亨-2023/09/15
六角 相關文章