亞洲藏壽司 (2754)-凱基-東勢券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	109.00	108.00	-1	116	-0.86%
2024/05/08	1	99.80	0	0.00	100.00	1	109	0.91%
2024/04/29	1	100.50	0	0.00	100.50	1	111	0.89%
2024/04/18	2	99.80	0	0.00	100.00	2	108	1.84%
2024/04/12	2	99.10	0	0.00	99.30	2	102	1.95%
2024/04/03	3	104.17	0	0.00	102.50	3	102	2.93%
2024/04/02	0	0.00	1	105.00	104.50	-1	100	-1.00%
2024/04/01	1	105.50	0	0.00	104.00	1	99	1.00%
2024/03/18	0	0.00	1	107.50	105.50	-1	99	-1.01%
2024/03/15	1	103.50	0	0.00	103.50	1	99	1.00%
2024/03/13	1	111.00	0	0.00	107.00	1	97	1.02%
2024/03/11	1	116.50	0	0.00	115.50	1	89	1.12%
2023/12/21	1	118.00	0	0.00	118.00	1	122	0.82%
2023/11/01	0	0.00	0.1	130.00	130.00	-0.1	150	-0.03%
2023/09/20	2	134.00	0	0.00	133.00	2	217	0.92%
2023/09/18	1	137.00	0	0.00	136.50	1	232	0.43%
2023/08/24	0	0.00	2	140.50	138.50	-2	445	-0.45%
2023/07/28	1	169.00	0	0.00	169.00	1	594	0.17%
2023/07/26	1	168.00	0	0.00	167.50	1	615	0.16%
2023/07/20	0	0.00	0.1	180.00	179.50	-0.1	636	-0.01%
2023/06/19	0	209.50	0	0.00	199.00	0	861	0.00%
2023/06/16	0	0.00	3	213.00	206.50	-3	837	-0.36%
2023/06/05	0	190.50	0	0.00	193.50	0	815	0.00%
2023/05/26	0	0.00	1	173.25	176.50	-1	760	-0.14%
2023/05/17	1	170.50	0	0.00	170.50	1	1,046	0.10%
2023/05/12	0	0.00	1	173.00	166.00	-1	1,171	-0.09%
2023/05/03	0	0.00	0.1	169.00	168.00	-0.1	1,113	-0.01%
2023/04/27	0	0.00	1	156.50	157.00	-1	1,106	-0.09%
2023/04/26	1	157.00	0	0.00	156.50	1	1,127	0.09%
2023/04/25	0	0.00	2	166.50	158.00	-2	1,142	-0.18%
2023/04/24	1	166.50	0	0.00	162.00	1	1,147	0.09%
2023/04/21	2	166.25	0	0.00	163.50	2	1,156	0.17%
2023/04/20	0.1	178.01	1	186.00	169.00	-0.9	1,132	-0.08%
2023/04/19	1	177.50	1	178.50	185.00	0	1,031	0.00%
2023/04/18	2	162.00	1	160.50	168.50	1	978	0.10%
2023/03/31	2	154.00	4	156.75	157.00	-2	996	-0.20%
2023/03/21	2	153.75	0	0.00	151.00	2	1,045	0.19%
2023/03/13	2	165.75	1	165.50	165.50	1	1,136	0.09%
2023/03/10	1	183.50	0	0.00	183.50	1	1,122	0.09%
2023/03/09	0	0.00	1	204.00	203.50	-1	1,127	-0.09%
2023/03/08	1	208.00	0	0.00	206.00	1	1,140	0.09%
2023/03/03	0	0.00	1	209.00	209.50	-1	1,183	-0.08%
2023/03/01	1	204.00	1	206.00	205.50	0	1,210	0.00%
2023/02/24	1	207.00	0	0.00	207.00	1	1,240	0.08%
2023/02/23	4	219.75	0	0.00	213.50	4	1,280	0.31%
2023/02/20	0	0.00	1	189.50	198.50	-1	1,366	-0.07%
2023/02/17	0	0.00	1	196.00	194.00	-1	1,400	-0.07%
2023/02/16	1	196.50	3	187.00	187.50	-2	1,354	-0.15%
2023/02/14	0	0.00	0	170.14	172.00	0	1,112	0.00%
2023/02/13	0	0.00	0	156.50	156.50	0	1,028	0.00%
2023/02/03	0	0.00	1	142.00	141.00	-1	1,000	-0.10%
2023/02/02	0	0.00	1	142.50	142.00	-1	1,001	-0.10%
2023/02/01	1	148.00	0	0.00	145.50	1	997	0.10%
2023/01/17	1	142.00	1	141.50	142.50	0	984	0.00%
2023/01/16	2	147.50	1	142.00	142.00	1	982	0.10%
2023/01/13	1	149.00	1	150.50	150.50	0	969	0.00%
2023/01/11	0	0.00	1	149.00	142.00	-1	950	-0.11%
2023/01/05	1	146.00	0	0.00	142.00	1	984	0.10%
2022/12/29	0	0.00	2	135.00	135.50	-2	1,051	-0.19%
2022/12/28	2	141.50	0	0.00	141.50	2	1,056	0.19%
2022/12/01	0	0.00	1	142.00	141.50	-1	984	-0.10%
2022/11/23	0	0.00	2	133.50	135.50	-2	893	-0.22%
2022/11/22	1	139.46	0	0.00	131.50	1	876	0.11%
2022/11/18	1	135.00	11	140.91	144.00	-10	800	-1.25%
2022/11/16	0	0.00	3	128.50	126.50	-3	723	-0.41%
2022/11/11	1	107.00	0	0.00	107.00	1	640	0.16%
2022/11/08	5	112.00	0	0.00	110.50	5	630	0.79%
2022/11/04	5	112.50	3	112.00	110.00	2	624	0.32%
2022/11/02	2	107.00	0	0.00	110.00	2	613	0.33%
2022/10/13	1	102.00	0	0.00	105.00	1	488	0.20%
2022/10/11	2	107.00	0	0.00	106.50	2	449	0.45%
2022/10/07	1	116.50	3	120.33	118.00	-2	419	-0.48%
2022/10/05	0	0.00	2	109.50	113.50	-2	355	-0.56%
2022/10/03	2	107.50	0	108.00	106.50	2	308	0.64%
2022/09/29	0	0.00	1	108.50	109.00	-1	181	-0.55%
2022/09/28	0	0.00	10	103.60	99.30	-10	147	-6.80%
2022/09/22	2	92.40	0	0.00	92.00	2	110	1.82%
2022/09/02	1	93.50	0	0.00	93.00	1	90	1.10%
2022/08/25	0	0.00	2	93.50	92.80	-2	81	-2.44%
2022/08/19	3	89.20	0	0.00	88.00	3	70	4.25%
2022/08/18	5	91.50	0	0.00	90.40	5	67	7.43%
2022/08/10	0	79.60	0	0.00	79.70	0	39	0.03%
2021/07/27	0	0.00	1	73.90	73.80	-1	199	-0.50%
2021/07/08	1	76.10	0	0.00	77.50	1	179	0.56%
2021/07/07	0	0.00	1	77.40	77.80	-1	171	-0.58%
2021/07/05	0	0.00	2	72.70	74.60	-2	155	-1.29%
2021/07/01	2	72.15	0	0.00	74.30	2	146	1.36%
2021/06/18	2	71.00	2	71.50	70.40	0	128	0.00%
2021/06/02	0	0.00	2	68.10	68.00	-2	133	-1.50%
2021/05/12	2	63.25	0	0.00	60.80	2	124	1.60%
2021/05/11	1	68.50	0	0.00	67.20	1	119	0.84%
2021/05/04	1	69.10	0	0.00	68.80	1	120	0.83%
2021/05/03	2	71.35	0	0.00	70.20	2	121	1.65%
2021/04/27	0	0.00	1	73.50	73.40	-1	126	-0.79%
2021/04/21	1	74.00	0	74.30	74.60	1	127	0.77%
2021/04/14	1	72.00	0	0.00	72.40	1	138	0.72%
2021/04/13	2	73.65	0	0.00	73.60	2	138	1.44%
2021/04/12	1	74.20	0.1	75.50	74.10	0.9	138	0.67%
2021/04/09	2	75.10	0	0.00	75.10	2	136	1.46%
2021/04/07	0.2	76.16	0	0.00	75.90	0.2	135	0.16%
2021/04/06	3	76.20	0	0.00	76.20	3	136	2.20%
2021/02/23	1	75.40	0	0.00	74.80	1	191	0.52%
2021/02/01	0	0.00	5	66.46	66.60	-5	217	-2.30%
2021/01/26	0	0.00	3	68.53	67.70	-3	219	-1.37%
2021/01/25	0	0.00	2	68.80	69.00	-2	219	-0.91%
2020/12/23	0	0.00	2	75.25	75.10	-2	347	-0.58%
2020/12/04	0	0.00	1	79.00	79.00	-1	648	-0.15%
2020/12/01	10	82.90	2	84.50	80.60	8	639	1.25%
2020/11/30	0	0.00	2	80.80	83.10	-2	629	-0.32%
2020/11/17	1	77.50	2	78.00	77.20	-1	582	-0.17%
2020/11/11	0	0.00	1	78.30	77.50	-1	568	-0.18%
2020/11/10	1	78.50	0	0.00	77.40	1	563	0.18%
2020/10/08	0	0.00	2	81.10	79.00	-2	473	-0.42%
2020/10/07	0	0.00	1	82.70	82.90	-1	458	-0.22%
2020/10/06	3	79.80	0	0.00	82.30	3	426	0.70%
2020/09/23	0	0.00	10	86.90	86.30	-10	317	-3.15%
2020/09/22	2	89.50	0	0.00	90.10	2	300	0.67%
2020/09/21	2	90.90	0	0.00	89.00	2	277	0.72%
2020/09/18	12	97.29	1	98.60	93.70	11	248	4.43%
2020/09/17	3	111.50	1	111.50	108.00	2	180	1.11%