• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    16,329張
  • 產業
    上市 金融類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036017.851517.8517.854511,7270.38%
2024/12/026017.8000.0017.806011,5690.52%
2024/11/29117.6000.0017.60111,4670.01%
2024/11/276617.7500.0017.756612,0100.55%
2024/11/266817.7900.0017.756812,0500.56%
2024/11/256017.9000.0017.906012,0490.50%
2024/11/226017.8000.0017.756011,9560.50%
2024/11/216717.75017.8017.706712,0560.56%
2024/11/206017.8500.0017.856012,1420.49%
2024/11/195917.8500.0017.855912,2980.48%
2024/11/181517.7200.0017.751512,3240.12%
2024/11/156117.7000.0017.656112,4220.49%
2024/11/141517.5200.0017.551512,6300.12%
2024/11/1312217.5000.0017.5012213,2070.92% 大買/鉅額交易
2024/11/121817.6300.0017.601813,7500.13%
2024/11/116717.7800.0017.706714,0340.48%
2024/11/082517.78317.7517.752214,4270.15%
2024/11/071517.6800.0017.751514,8310.10%
2024/11/061517.7300.0017.701515,1050.10%
2024/11/05617.7800.0017.80615,3290.04%
2024/11/04617.7400.0017.75615,7020.04%
2024/11/01117.6000.0017.60116,5370.01%
2024/10/301917.6713.517.6517.705.516,6500.03%
2024/10/29917.6400.0017.65916,7180.05%
2024/10/28517.6500.0017.65516,9880.03%
2024/10/251517.7300.0017.701517,1140.09%
2024/10/24517.6500.0017.65517,3000.03%
2024/10/23517.6500.0017.65517,3870.03%
2024/10/22517.7500.0017.75517,3500.03%
2024/10/21517.8500.0017.85517,5090.03%
2024/10/18517.9000.0017.90517,6440.03%
2024/10/17517.7500.0017.75517,7480.03%
2024/10/16517.7000.0017.70517,8530.03%
2024/10/14517.6500.0017.65518,0130.03%
2024/10/11517.5500.0017.55518,3950.03%
2024/10/095517.601017.6517.554518,6720.24%
2024/10/08717.564317.5517.55-3618,758-0.19%
2024/10/075817.7700.0017.705818,7880.31%
2024/10/04917.7000.0017.70918,9370.05%
2024/10/011017.7500.0017.701019,0140.05%
2024/09/3000.00217.8517.90-219,149-0.01%
2024/09/274217.8500.0017.854219,7390.21%
2024/09/265917.9000.0017.905919,6670.30%
2024/09/25317.951118.0018.00-819,488-0.04%
2024/09/241.217.8700.0017.951.219,5250.01%
2024/09/200.117.90517.8517.90-4.919,672-0.03%
2024/09/1900.00117.8517.90-119,757-0.01%
2024/09/18117.75717.7517.70-620,035-0.03%
2024/09/169.217.6500.0017.759.221,7830.04%
2024/09/12217.5500.0017.75222,2780.01%
2024/09/11317.5800.0017.55322,2860.01%
2024/09/1000.002.917.5317.60-2.922,325-0.01%
2024/09/09217.4300.0017.45222,3410.01%
2024/09/05117.6000.0017.50122,7380.00%
2024/09/04217.4500.0017.40222,9330.01%
2024/09/03117.7000.0017.65122,8970.00%
2024/09/02117.8000.0017.70122,9420.00%
2024/08/3000.00117.8517.65-122,9660.00%
2024/08/291017.9000.0017.801022,4280.04%
2024/08/27118.0000.0018.00122,5030.00%
2024/08/236517.9000.0017.906522,6150.29%
2024/08/2000.001217.8017.80-1222,557-0.05%
2024/08/19117.7000.0017.70122,5440.00%
2024/08/1600.005017.6517.60-5022,474-0.22%
2024/08/151317.4712017.4517.40-10722,305-0.48% 大賣/鉅額交易
2024/08/13318.420.618.4018.352.421,2810.01%
2024/08/12118.5000.0018.60120,9370.00%
2024/08/08318.4500.0018.40320,2660.01%
2024/08/0518918.1700.0017.9518919,7750.96% 大買/鉅額交易
2024/08/0100.00618.9018.90-618,921-0.03%
2024/07/31818.88191.118.8218.75-183.119,440-0.94% 大賣/鉅額交易
2024/07/29318.6800.0018.65319,3630.02%
2024/07/261018.5500.0018.501019,3810.05%
2024/07/2300.000.118.7018.70-0.119,4490.00%
2024/07/2200.00518.6018.55-519,360-0.03%
2024/07/1900.00118.6018.75-119,181-0.01%
2024/07/1800.000.318.8018.85-0.318,9080.00%
2024/07/17318.750.318.8518.752.818,7200.01%
2024/07/16318.8000.0018.80318,7190.02%
2024/07/152618.951219.0618.951418,7670.07%
2024/07/1200.002019.0019.00-2018,620-0.11%
2024/07/10118.70018.7518.75118,2900.01%
2024/07/0500.00118.8018.80-117,957-0.01%
2024/07/03518.71118.5518.75417,5590.02%
2024/07/021018.4500.0018.451016,9930.06%
2024/06/281018.40918.4518.45117,0240.01%
2024/06/24918.359.218.4018.45-0.216,8810.00%
2024/06/21118.20218.2318.30-116,573-0.01%
2024/06/1900.000.518.2018.20-0.514,7370.00%
2024/06/1800.00518.2518.25-514,589-0.03%
2024/06/17518.251018.2018.20-514,645-0.03%
2024/06/13118.1000.0018.10114,8030.01%
2024/06/12218.101.118.1518.10114,7160.01%
2024/06/11218.15218.2018.10014,9810.00%
2024/06/0700.00518.3518.35-514,901-0.03%
2024/06/0600.001.218.1618.25-1.214,644-0.01%
2024/06/0413.118.1000.0018.0513.114,6360.09%
2024/05/30118.1500.0018.10114,3240.01%
2024/05/293.318.1900.0018.153.314,1970.02%
2024/05/28118.3000.0018.35113,9210.01%
2024/05/27118.3000.0018.30113,9440.01%
2024/05/242318.3700.0018.402313,8950.17%
2024/05/231218.3800.0018.351213,8650.09%
2024/05/2200.002.618.5018.55-2.613,771-0.02%
2024/05/2000.00218.5518.60-213,560-0.01%
2024/05/16118.5000.0018.55113,1820.01%
2024/05/1500.008.118.4018.45-8.113,070-0.06%
2024/05/141018.4500.0018.401013,0420.08%
2024/05/101018.50418.4518.60612,7960.05%
2024/05/0915118.46018.4018.4015112,5261.21% 大買/鉅額交易
2024/05/071018.5000.0018.501012,2610.08%
2024/05/06218.536.718.4118.60-4.712,002-0.04%
2024/05/03118.252618.3318.25-2511,300-0.22%
2024/04/301018.20418.3018.25610,8190.06%
2024/04/29118.2000.0018.30110,5750.01%
2024/04/261118.100.218.1018.0510.810,2950.10%
2024/04/25518.0400.0018.05510,3270.05%
2024/04/23118.151018.2018.15-910,489-0.09%
2024/04/222318.1500.0018.202310,6490.22%
2024/04/192817.9000.0017.852810,5190.27%
2024/04/1800.00517.9017.90-510,233-0.05%
2024/04/16317.8500.0017.80310,0690.03%
2024/04/12118.1000.0018.1519,6290.01%
2024/04/10318.2500.0018.2539,4150.03%
2024/04/09118.20318.3018.30-29,424-0.02%
2024/04/02518.15118.2018.2049,2440.04%
2024/03/2900.00518.3018.30-59,209-0.05%
2024/03/28118.2500.0018.1519,1140.01%
2024/03/27218.3300.0018.3029,1740.02%
2024/03/26218.35218.4018.4009,4630.00%
2024/03/22218.3000.0018.25210,1130.02%
2024/03/1900.000.518.1018.10-0.510,5140.00%
2024/03/181018.20518.1518.20510,3940.05%
2024/03/14518.351.118.3518.453.910,0350.04%
2024/03/1300.00318.0018.05-39,576-0.03%
2024/03/11117.9000.0017.9019,3910.01%
2024/03/08517.85317.8517.8529,4010.02%
2024/03/072617.87817.9017.85189,3730.19%
2024/03/0600.000.617.8517.90-0.69,352-0.01%
2024/03/0400.003917.8017.80-399,527-0.41%
2024/03/016817.7500.0017.75689,7040.70%
2024/02/2600.000.917.6517.70-0.99,542-0.01%
2024/02/23417.6000.0017.6049,5570.04%
2024/02/20217.6500.0017.65210,0330.02%
2024/02/1900.0031.117.7017.70-31.110,166-0.31%
2024/02/1600.00117.6017.60-110,247-0.01%
2024/02/153017.5000.0017.603010,2050.29%
2024/02/05117.4500.0017.45110,0690.01%
2024/02/02117.5500.0017.60110,0100.01%
2024/01/303017.4300.0017.40309,9210.30%
2024/01/293117.50217.4517.50299,9740.29%
2024/01/252117.4400.0017.30219,9660.21%
2024/01/245017.4000.0017.45509,9410.50%
2024/01/23217.3000.0017.3029,9510.02%
2024/01/221317.3500.0017.301310,0160.13%
2024/01/181017.2500.0017.201010,0140.10%
2024/01/179.117.213017.2517.20-20.99,950-0.21%
2024/01/164017.4700.0017.35409,7210.41%
2024/01/1525317.601317.6117.552409,4672.53% 大買/鉅額交易
2024/01/1215017.6200.0017.601509,5161.58% 大買/鉅額交易
2024/01/1132117.6500.0017.653219,5063.38% 大買/鉅額交易
2024/01/1024317.6800.0017.652439,4672.57% 大買/鉅額交易
2024/01/09617.7800.0017.7569,4760.06%
2024/01/0520017.7000.0017.702009,5292.10% 大買/鉅額交易
2024/01/04217.6500.0017.7029,6530.02%
2024/01/03417.7400.0017.7049,8070.04%
2023/12/2800.000.117.8517.95-0.19,8790.00%
2023/12/2619.617.7300.0017.8019.69,6710.20%
2023/12/254317.7000.0017.65439,7010.44%
2023/12/22117.5000.0017.5519,7030.01%
2023/12/21617.5100.0017.4569,4610.06%
2023/12/20217.5500.0017.5529,0520.02%
2023/12/19217.6300.0017.6028,6000.02%
2023/12/153018.0000.0017.85307,9770.38%
2023/12/080.917.9000.0017.850.97,6410.01%
2023/12/07317.7710.317.8017.80-7.37,645-0.09%
2023/12/0500.000.517.8517.80-0.57,551-0.01%
2023/11/30517.8600.0017.8057,4480.07%
2023/11/175317.75217.7517.70516,7000.76%
2023/11/15517.5011517.5017.55-1106,377-1.72% 大賣/鉅額交易
2023/11/130.317.4000.0017.400.36,3350.01%
2023/11/0800.004217.5017.40-426,906-0.61%
2023/11/0600.000.117.4517.45-0.17,5720.00%
2023/11/020.117.3000.0017.300.18,4140.00%
2023/11/0100.00317.2517.30-38,638-0.03%
2023/10/3111.117.1900.0017.1511.18,7970.13%
2023/10/27217.1500.0017.2529,2450.02%
2023/10/19417.4000.0017.40410,1140.04%
2023/10/1700.0014917.6017.45-14910,518-1.42% 大賣/鉅額交易
2023/10/13217.4011.717.4517.50-9.711,230-0.09%
2023/10/051017.1500.0017.101011,6620.09%
2023/10/043017.103017.1017.05011,7790.00%
2023/10/0200.003017.3517.30-3011,999-0.25%
2023/09/282017.2400.0017.252012,2910.16%
2023/09/271017.2500.0017.251012,3610.08%
2023/09/2500.001017.3017.40-1012,502-0.08%
2023/09/2214917.3000.0017.2514912,7061.17% 大買/鉅額交易
2023/09/2110017.3800.0017.2510012,8250.78%
2023/09/205017.4000.0017.455012,8380.39%
2023/09/192017.5000.0017.452012,9850.15%
2023/09/181017.4500.0017.501013,1600.08%
2023/09/141.817.5724.317.5517.55-22.613,909-0.16%
2023/09/1300.001017.4017.45-1014,469-0.07%
2023/09/1200.00117.4517.50-114,937-0.01%
2023/09/07117.3000.0017.30115,9550.01%
2023/09/06117.3000.0017.30116,0740.01%
2023/09/05117.4000.0017.40116,1970.01%
2023/09/043817.5000.0017.453816,3700.23%
2023/09/011317.40117.4017.351216,5240.07%
2023/08/31617.3100.0017.30616,6480.04%
2023/08/3000.00717.5017.50-716,674-0.04%
2023/08/25417.4100.0017.35417,7210.02%
2023/08/221017.2500.0017.251018,1740.06%
2023/08/1600.001017.0517.10-1018,536-0.05%
2023/08/142317.401017.4017.301318,7670.07%
2023/08/11217.5500.0017.55218,8490.01%
2023/08/1000.002117.8017.80-2118,761-0.11%
2023/08/094118.7300.0018.754118,4780.22%
2023/08/083518.7000.0018.653518,1970.19%
2023/08/072418.7500.0018.802417,8450.13%
2023/08/022518.7200.0018.652517,6500.14%
2023/08/011018.800.918.7518.909.117,5930.05%
2023/07/3100.001.418.8918.85-1.417,489-0.01%
2023/07/281018.8000.0018.801017,3600.06%
2023/07/27118.8000.0018.85117,4740.01%
2023/07/26118.75218.8018.80-117,613-0.01%
2023/07/255018.6500.0018.655017,7330.28%
2023/07/19318.7000.0018.70317,2480.02%
2023/07/18118.6500.0018.80116,8200.01%
2023/07/173518.7000.0018.653516,4240.21%
2023/07/13218.4500.0018.45215,9420.01%
2023/07/12518.5000.0018.55515,9120.03%
2023/07/062018.4500.0018.352015,4850.13%
2023/07/042018.6515.318.6518.654.715,0970.03%
2023/07/03218.6500.0018.75215,0970.01%
2023/06/305018.6046.618.6018.653.415,0010.02%
2023/06/29118.6500.0018.60114,8000.01%
2023/06/28318.4500.0018.50314,6310.02%
2023/06/27318.5000.0018.50314,5170.02%
2023/06/21118.7016.918.7018.75-15.914,183-0.11%
2023/06/2000.001418.8018.85-1414,031-0.10%
2023/06/1600.00118.6518.50-112,616-0.01%
2023/06/151118.6600.0018.701112,2280.09%
2023/06/14118.5500.0018.60111,9050.01%
2023/06/0600.00118.3018.25-110,915-0.01%
2023/06/0500.00118.3018.25-110,813-0.01%
2023/06/02118.155.218.1518.20-4.210,595-0.04%
2023/06/010.518.1000.0018.050.510,4720.00%
2023/05/30518.2000.0018.2559,4770.05%
2023/05/264018.1500.0018.10409,1510.44%
2023/05/25118.1500.0018.1019,0040.01%
2023/05/24518.1540.418.2018.30-35.48,872-0.40%
2023/05/2300.002118.3018.30-218,716-0.24%
2023/05/1820.218.3500.0018.3020.28,1760.25%
2023/05/1700.00318.1718.15-37,867-0.04%
2023/05/16318.0700.0018.1037,5870.04%
2023/05/15417.9000.0018.0047,3950.05%
2023/05/12617.88117.9017.9057,3400.07%
2023/05/115.317.9100.0018.055.37,1680.07%
2023/05/1000.00118.0017.95-17,039-0.01%
2023/05/09118.0000.0018.0517,0320.01%
2023/05/08518.0000.0018.0056,8530.07%
2023/05/031717.86317.8517.85146,4640.22%
2023/05/025517.992017.9818.00356,2570.56%
2023/04/2810017.7500.0017.801006,0781.65%
2023/04/24517.5500.0017.5555,4670.09%
2023/04/212017.5000.0017.55205,5160.36%
2023/04/1800.000.317.5017.55-0.35,669-0.01%
2023/04/172517.5900.0017.50255,6670.44%
2023/04/13117.5500.0017.5515,5110.02%
2023/04/1200.0013.817.5017.55-13.85,447-0.25%
2023/04/10517.5000.0017.5055,2750.09%
2023/04/072017.4000.0017.40205,2660.38%
2023/03/300.117.2500.0017.250.15,0380.00%
2023/03/28117.3000.0017.3015,0450.02%
2023/03/235.117.251017.2517.25-4.95,165-0.09%
2023/03/210.116.9500.0016.950.15,2050.00%
2023/03/204016.8200.0016.75405,1690.77%
2023/03/160.117.0000.0017.000.15,0370.00%
2023/03/142.117.201917.1017.15-16.95,204-0.32%
2023/03/1300.00317.2517.30-35,171-0.06%
2023/03/102.117.40317.3517.35-0.95,171-0.02%
2023/03/0900.00117.4517.55-15,197-0.02%
2023/03/0640317.50217.5017.504015,5297.25% 大買/鉅額交易
2023/02/2000.002517.4817.55-255,627-0.44%
2023/02/1700.001517.4517.45-155,736-0.26%
2023/02/1610017.3000.0017.301005,8571.71%
2023/02/1510017.3000.0017.251006,0271.66%
2023/02/101017.2500.0017.30105,9730.17%
2023/02/09117.3000.0017.3015,9620.02%
2023/02/08117.3500.0017.3015,9910.02%
2023/02/0300.002417.5017.45-245,942-0.40%
2023/02/021517.5058217.5017.45-5675,978-9.48% 大賣/鉅額交易
2023/02/011517.5000.0017.60155,9400.25%
2023/01/3000.00217.6517.70-25,984-0.03%
2022/12/290.117.1500.0017.150.16,2140.00%
2022/12/2800.00117.2517.25-16,208-0.02%
2022/12/19617.2000.0017.3066,7610.09%
2022/12/15117.4000.0017.3516,7100.01%
2022/12/130.917.3000.0017.350.96,7220.01%
2022/12/090.117.3000.0017.450.16,8890.00%
2022/12/0700.000.617.4017.50-0.66,971-0.01%
2022/11/3000.00117.3517.50-16,711-0.01%
2022/11/2300.008017.0517.10-806,586-1.21%
2022/11/15017.2500.0017.3006,6680.00%
2022/11/1400.002017.1517.20-206,576-0.30%
2022/11/0200.00116.6016.60-17,152-0.01%
2022/10/2500.00116.4516.55-17,239-0.01%
2022/10/201016.1500.0016.30107,3040.14%
2022/10/171016.4500.0016.55107,1350.14%
2022/10/131016.7000.0016.55107,1640.14%
2022/10/1200.00216.8516.90-27,096-0.03%
2022/10/111016.7500.0016.65107,1040.14%
2022/10/072016.9800.0017.05207,0660.28%
2022/09/261017.2300.0017.15107,0600.14%
2022/09/2000.00217.5017.55-27,095-0.03%
2022/09/1900.00217.5017.50-27,112-0.03%
2022/09/1600.00317.5017.60-37,163-0.04%
2022/09/142017.4000.0017.40207,0390.28%
2022/09/1300.0011.117.5517.60-11.17,153-0.16%
2022/09/120.717.6500.0017.600.77,3090.01%
2022/09/081017.350.117.3517.509.97,4150.13%
2022/09/021017.3800.0017.40107,7720.13%
2022/08/291.117.4500.0017.451.17,5990.01%
2022/08/220.117.6500.0017.600.18,7370.00%
2022/08/1900.004017.6817.70-408,878-0.45%
2022/08/163017.7000.0017.70308,9250.34%
2022/08/151.117.752317.7517.75-21.98,991-0.24%
2022/08/12117.75717.8017.80-69,010-0.07%
2022/08/1140.117.811817.8917.8522.19,0670.24%
2022/08/101818.180.518.2018.2017.59,0270.19%
2022/08/0900.00518.0518.05-58,825-0.06%
2022/08/04217.5000.0017.5529,0730.02%
2022/07/2900.00517.9017.80-59,623-0.05%
2022/07/2600.00117.5017.55-19,607-0.01%
2022/07/2020017.4000.0017.2520010,1161.98% 大買/鉅額交易
2022/07/1300.00117.2517.30-110,497-0.01%
2022/07/0842017.3200.0017.3042011,0793.79% 大買/鉅額交易
2022/07/0700.00117.2517.30-111,450-0.01%
2022/06/3000.00217.4017.35-213,760-0.01%
2022/06/2400.003317.7517.75-3314,439-0.23%
2022/06/210.317.600.117.6017.600.215,1030.00%
2022/06/201217.18117.3517.151115,5980.07%
2022/06/1760.917.4000.0017.4560.915,5240.39%
2022/06/132017.6500.0017.502015,9610.13%
2022/06/0100.000.118.2518.15-0.116,1830.00%
2022/05/3000.00518.5218.60-515,360-0.03%
2022/05/26518.0500.0018.05515,1540.03%
2022/05/2500.0028218.0518.10-28215,407-1.83% 大賣/鉅額交易
2022/05/2300.00117.9518.10-115,464-0.01%
2022/05/2000.00318.0817.95-315,633-0.02%
2022/05/1929017.8000.0017.9029015,5921.86% 大買/鉅額交易
2022/05/18217.6500.0018.15215,6520.01%
2022/05/1600.001517.8017.70-1515,619-0.10%
2022/05/13117.6500.0017.75115,5870.01%
2022/05/12417.68217.8017.75215,5620.01%
2022/05/10117.6500.0017.95115,4370.01%
2022/05/0900.00317.8017.70-315,410-0.02%
2022/05/0600.00518.0518.15-515,495-0.03%
2022/04/2900.00118.5018.50-115,830-0.01%
2022/04/2800.0050318.3518.45-50315,907-3.16% 大賣/鉅額交易
2022/04/26318.550.218.6518.702.815,9020.02%
2022/04/2500.002618.4018.50-2615,804-0.16%
2022/04/22218.45318.7518.70-115,839-0.01%
2022/04/21518.4500.0018.50515,9530.03%
2022/04/20218.4800.0018.55216,3770.01%
2022/04/191018.5000.0018.501016,5000.06%
2022/04/18518.5034218.5018.55-33716,734-2.01% 大賣/鉅額交易
2022/04/1500.00118.8518.75-116,674-0.01%
2022/04/14618.905818.8818.85-5216,822-0.31%
2022/04/13119.103519.1419.30-3416,743-0.20%
2022/04/1200.005019.1019.10-5016,484-0.30%
2022/04/11119.50219.2819.20-116,347-0.01%
2022/04/081119.75119.3519.751015,7480.06%
2022/04/07219.70119.5519.50115,4660.01%
2022/04/061019.3500.0019.701014,8210.07%
2022/04/01619.1000.0019.20614,3770.04%
2022/03/315019.1314319.1019.15-9314,218-0.65% 大賣/
2022/03/3000.00518.9518.90-513,784-0.04%
2022/03/29618.70118.7018.75513,5970.04%
2022/03/2800.0010.318.7018.85-10.313,561-0.08%
2022/03/251518.6500.0018.801513,4440.11%
2022/03/241518.851018.8018.90513,0000.04%
2022/03/231018.9012.318.7519.00-2.313,002-0.02%
2022/03/2200.00118.4018.45-112,373-0.01%
2022/03/2134618.3800.0018.3034612,3782.80% 大買/鉅額交易
2022/03/1800.006318.3518.40-6312,266-0.51%
2022/03/1700.00118.0018.05-111,907-0.01%
2022/03/1600.002117.9417.95-2111,703-0.18%
2022/03/09117.3000.0017.30111,6170.01%
2022/03/082517.270.217.3017.2524.811,6130.21%
2022/03/074117.462517.3517.401611,4660.14%
2022/02/244117.6400.0017.704111,1220.37%
2022/02/2300.002517.9517.95-2510,948-0.23%
2022/02/226617.8500.0018.006611,0270.60%
2022/02/21218.1000.0018.15210,9350.02%
2022/02/1800.000.918.1518.10-0.910,946-0.01%
2022/02/1700.00118.0518.05-110,754-0.01%
2022/02/162117.9000.0017.952110,7040.20%
2022/02/15817.87317.8517.85510,6840.05%
2022/02/141217.9300.0018.001210,5850.11%
2022/02/11118.15218.1018.15-110,422-0.01%
2022/02/1000.00118.1018.15-110,322-0.01%
2022/02/0900.00118.2018.15-110,221-0.01%
2022/02/0800.001018.0518.10-1010,048-0.10%
2022/02/072017.75117.8017.95199,7810.19%
2022/01/26517.6000.0017.6559,5420.05%
2022/01/25617.4900.0017.6069,5130.06%
2022/01/24617.6600.0017.7569,3100.06%
2022/01/21817.6900.0017.7089,2010.09%
2022/01/204017.8600.0017.90408,9940.44%
2022/01/173617.90218.0517.90348,7190.39%
2022/01/141518.0000.0018.10158,5610.18%
2022/01/131517.952018.3018.25-58,286-0.06%
2022/01/12617.981018.0018.00-47,824-0.05%
2022/01/1142.717.85417.7817.9538.77,6400.51%
2022/01/102117.7700.0017.80217,3100.29%
2022/01/07717.7941.617.8017.75-34.67,190-0.48%
2022/01/06417.471817.5017.50-146,861-0.20%
2022/01/05917.3326.717.3117.30-17.76,629-0.27%
2022/01/04717.244317.2517.30-366,563-0.55%
2022/01/038.217.1700.0017.108.26,3800.13%
2021/12/291317.001017.0517.0536,3260.05%
2021/12/2800.002116.9316.95-216,285-0.33%
2021/12/20516.5500.0016.5556,4670.08%
2021/12/17116.6000.0016.6016,4160.02%
2021/12/15416.6300.0016.6546,2820.06%
2021/12/141516.7300.0016.75156,4130.23%
2021/12/136016.8800.0016.80606,4020.94%
2021/12/101116.8000.0016.80116,4080.17%
2021/12/091016.8000.0016.90106,4280.16%
2021/12/081716.752116.8716.85-46,390-0.06%
2021/12/0700.001016.7016.70-106,312-0.16%
2021/12/061016.701016.6016.7006,2750.00%
2021/12/03116.7500.0016.6516,2830.02%
2021/12/02116.5500.0016.5516,2730.02%
2021/11/302016.58216.5516.40186,2440.29%
2021/11/29516.7000.0016.7055,8560.09%
2021/11/264517.0200.0016.85455,8600.77%
2021/11/231017.1011.817.0517.05-1.86,456-0.03%
2021/11/224017.1900.0017.20406,4650.62%
2021/11/193017.17117.1517.25296,4520.45%
2021/11/1800.001117.2117.30-116,400-0.17%
2021/11/1700.003.416.9417.00-3.46,203-0.05%
2021/11/1610.716.90116.9016.909.76,1490.16%
2021/11/1520116.8500.0016.902016,2003.24% 大買/鉅額交易
2021/11/1200.0010.216.6016.80-10.26,157-0.16%
2021/11/08216.55116.5016.6016,2060.02%
2021/11/05516.5000.0016.6056,2200.08%
2021/11/03616.51616.5516.5506,2640.00%
2021/10/291016.5000.0016.40106,3650.16%
2021/10/28116.5500.0016.5016,3080.02%
2021/10/271016.602.216.6016.557.86,4060.12%
2021/10/2600.005216.6016.70-526,441-0.81%
2021/10/2500.0015.516.5516.50-15.56,378-0.24%
2021/10/220.116.600.216.6016.50-0.16,4210.00%
2021/10/2100.005016.6016.60-506,435-0.78%
2021/10/1300.00216.3016.35-26,919-0.03%
2021/10/1200.00116.3016.30-17,024-0.01%
2021/10/0500.000.116.4016.35-0.17,1770.00%
2021/09/28816.4000.0016.4087,3960.11%
2021/09/1700.00616.6016.40-67,580-0.08%
2021/09/1500.001016.6016.60-107,496-0.13%
2021/09/1400.001516.6516.65-157,552-0.20%
2021/09/0900.001016.5016.50-108,389-0.12%
2021/09/0100.005.616.5616.60-5.610,670-0.05%
2021/08/303216.9700.0017.003210,6040.30%
2021/08/2000.001016.6016.55-1010,571-0.09%
2021/08/18116.754.516.6616.80-3.511,886-0.03%
2021/08/160.216.6500.0016.600.211,9700.00%
2021/08/1300.003216.7216.80-3212,005-0.27%
2021/08/1200.003.916.8416.85-3.912,115-0.03%
2021/08/100.516.70516.7016.75-4.512,288-0.04%
2021/08/091016.7500.0016.701012,5490.08%
2021/08/0600.001216.8516.85-1212,706-0.09%
2021/08/0500.006416.7116.85-6412,989-0.49%
2021/08/040.516.6000.0016.750.513,4650.00%
2021/08/0200.001.616.6416.75-1.613,712-0.01%
2021/07/3000.00216.5016.55-213,670-0.01%
2021/07/29216.553016.5016.65-2813,694-0.20%
2021/07/2800.00216.3516.50-213,699-0.01%
2021/07/221216.5500.0016.651213,9220.09%
2021/07/2100.000.316.3516.40-0.313,8140.00%
2021/07/1900.001616.4316.50-1613,835-0.12%
2021/07/16416.4500.0016.40413,7810.03%
2021/07/1500.00616.4016.45-613,784-0.04%
2021/07/142616.3500.0016.402613,9170.19%
2021/07/13116.3500.0016.35114,1670.01%
2021/07/1200.0012516.2016.25-12514,120-0.89% 大賣/鉅額交易
2021/07/093016.1000.0016.203014,0350.21%
2021/07/071116.1500.0016.201113,9680.08%
2021/07/06116.20116.1516.20013,9630.00%
2021/07/051316.15216.1016.101113,9540.08%
2021/06/3000.00216.1516.15-213,789-0.01%
2021/06/291016.151.716.1016.108.313,7640.06%
2021/06/282016.20216.1516.151813,7770.13%
2021/06/24716.1400.0016.10713,6650.05%
2021/06/232016.10516.1216.101513,6750.11%
2021/06/223116.0000.0016.053113,6660.23%
2021/06/2113516.005.516.0015.95129.513,5660.95% 大買/鉅額交易
2021/06/182015.95116.1015.951913,4040.14%
2021/06/162016.2000.0016.102012,8950.16%
2021/06/1111516.3000.0016.3011512,1460.95% 大買/鉅額交易
2021/06/1000.001216.7416.70-1211,101-0.11%
2021/06/082016.7000.0016.752010,8770.18%
2021/06/0300.001216.9916.95-1210,683-0.11%
2021/06/0100.002016.8516.85-2010,605-0.19%
2021/05/3100.000.216.9016.85-0.210,6920.00%
2021/05/2800.001016.9516.90-1010,720-0.09%
2021/05/2700.006016.8016.85-6010,661-0.56%
2021/05/2400.00316.6516.70-39,596-0.03%
2021/05/212516.50216.5516.65239,6080.24%
2021/05/201316.4100.0016.40139,5410.14%
2021/05/192016.4500.0016.50209,4610.21%
2021/05/181016.3500.0016.70109,4040.11%
2021/05/1700.004016.3916.35-409,403-0.43%
2021/05/143016.721716.7116.75139,1390.14%
2021/05/138116.7900.0016.65819,0140.90%
2021/05/122117.2100.0016.80218,7030.24%
2021/05/1000.002017.9818.00-208,070-0.25%
2021/05/0700.001517.8017.85-158,126-0.18%
2021/05/061517.65517.7017.65108,1990.12%
2021/05/052017.5500.0017.60208,1760.24%
2021/05/0400.0085.217.5217.55-85.28,187-1.04%
2021/04/28517.95617.9018.00-18,021-0.01%
2021/04/271018.002317.9518.00-138,163-0.16%
2021/04/2600.003018.0018.00-308,155-0.37%
2021/04/2300.001.217.9818.00-1.28,051-0.02%
2021/04/21117.9000.0018.0017,8850.01%
2021/04/1900.000.917.8518.20-0.97,705-0.01%
2021/04/1600.00617.6817.80-67,447-0.08%
2021/04/15817.70817.6517.7007,4560.00%
2021/04/14517.6510317.6517.55-987,424-1.32% 大賣/
2021/04/1300.001017.6017.60-107,389-0.14%
2021/04/1211417.4900.0017.451147,2991.56% 大買/鉅額交易
2021/04/09117.4000.0017.4017,2410.01%
2021/04/0800.00217.5017.50-27,256-0.03%
2021/04/07217.4500.0017.5027,3920.03%
2021/04/06217.4500.0017.5027,3500.03%
2021/03/3100.00317.5517.55-37,347-0.04%
2021/03/30517.452017.5017.50-157,255-0.21%
2021/03/2628817.4000.0017.402887,1364.04% 大買/鉅額交易
2021/03/25217.2000.0017.2027,0990.03%
2021/03/221017.10117.2017.2097,0380.13%
2021/03/172017.3000.0017.20207,0510.28%
2021/03/161.417.4500.0017.451.46,9520.02%
2021/03/151017.45417.4017.4067,0080.09%
2021/03/123017.300.617.3517.4029.47,1580.41%
2021/03/110.617.3500.0017.400.67,1610.01%
2021/03/101017.3500.0017.40107,1160.14%
2021/03/0900.002017.2017.35-207,078-0.28%
2021/02/26117.05317.1817.05-27,170-0.03%
2021/02/24117.2500.0017.2016,9070.01%
2021/02/2300.00417.2117.30-46,854-0.06%
2021/02/22117.10417.1017.05-36,798-0.04%
2021/02/1900.000.117.0017.05-0.16,8670.00%
2021/02/18217.0500.0017.1026,8430.03%
2021/02/172116.9700.0017.05216,8650.31%
2021/02/0510.216.8000.0016.9010.26,7230.15%
2021/02/030.116.85016.9016.850.16,8280.00%
2021/02/020.116.8500.0016.850.16,8990.00%
2021/02/010.116.750.416.7516.70-0.36,8860.00%
2021/01/2917.116.7100.0016.5517.16,8580.25%
2021/01/28616.8000.0016.8066,6800.09%
2021/01/2600.000.817.0017.00-0.86,496-0.01%
2021/01/25116.9500.0017.1516,4460.02%
2021/01/225.117.0500.0017.005.16,4630.08%
2021/01/2100.00117.2017.10-16,387-0.02%
2021/01/20717.10117.4017.1066,3180.09%
2021/01/150.117.8000.0017.700.16,0550.00%
2021/01/1300.00217.9517.95-26,046-0.03%
2021/01/0800.0010.617.8917.95-10.65,888-0.18%
2021/01/0610.717.6500.0017.6010.75,7490.19%
2020/12/3100.00517.9017.95-55,600-0.09%
2020/12/301017.553717.8617.95-275,552-0.49%
2020/12/290.117.5500.0017.550.15,3660.00%
2020/12/28217.401717.3517.60-155,390-0.28%
2020/12/221017.3000.0017.15105,4440.18%
2020/12/211017.2000.0017.40105,5820.18%
2020/12/181017.1500.0017.15105,6110.18%
2020/12/14317.2000.0017.2035,5070.05%
2020/12/1100.001017.3517.35-105,530-0.18%
2020/12/104017.3000.0017.25405,5240.72%
2020/12/093117.1300.0017.10315,5050.56%
2020/12/081017.4500.0017.30105,3680.19%
2020/12/071517.7000.0017.70155,2540.29%
2020/12/0300.001017.6517.65-105,270-0.19%
2020/12/021017.6500.0017.60105,3070.19%
2020/11/301017.7000.0017.80105,3830.19%
2020/11/2600.000.517.9017.95-0.55,180-0.01%
2020/11/25517.85217.9017.9035,2970.06%
2020/11/192017.8000.0017.95205,2710.38%
2020/11/122017.9300.0017.95205,2840.38%
2020/11/1100.00318.0018.05-35,263-0.06%
2020/11/10517.95117.9517.9545,0890.08%
2020/11/0900.0010.817.8417.80-10.85,031-0.21%
2020/11/0600.001717.5717.65-175,015-0.34%
2020/11/0500.001717.5617.55-175,184-0.33%
2020/11/0300.001017.4017.40-105,327-0.19%
2020/11/02317.2500.0017.2535,3680.06%
2020/10/28217.2013.917.3017.30-11.95,511-0.22%
2020/10/26317.350.917.4017.402.15,6380.04%
2020/10/231017.2020.417.1517.30-10.45,696-0.18%
2020/10/211017.3000.0017.30105,8160.17%
2020/10/1900.000.317.3017.30-0.35,900-0.01%
2020/10/16217.2500.0017.2025,9220.03%
2020/10/0600.001517.5517.60-156,179-0.24%
2020/09/3000.002017.5317.35-206,250-0.32%
2020/09/28117.3500.0017.5016,3190.02%
2020/09/2500.00617.0517.15-66,362-0.09%
2020/09/241317.0600.0016.90136,3130.21%
2020/09/23217.5000.0017.4526,2010.03%
2020/09/221517.7000.0017.65156,1630.24%
2020/09/213017.9000.0017.80306,2080.48%
2020/09/18217.901218.1018.10-106,254-0.16%
2020/09/140.318.003.917.9217.90-3.76,334-0.06%
2020/09/110.618.0020.517.9017.90-19.96,349-0.31%
2020/09/1000.00617.9018.00-66,523-0.09%
2020/09/092017.7000.0017.75206,5680.30%
2020/09/08117.8500.0017.9016,5860.02%
2020/09/022418.0200.0017.95246,7940.35%
2020/09/0100.00018.2018.1506,7570.00%
2020/08/2800.0023.518.4618.45-23.56,756-0.35%
2020/08/25618.3500.0018.4067,0190.09%
2020/08/21318.2500.0018.3037,8040.04%
2020/08/20218.1000.0018.1527,8070.03%
2020/08/191018.4500.0018.50107,8210.13%
2020/08/141518.4200.0018.40158,0870.19%
2020/08/1300.002018.5518.55-208,115-0.25%
2020/08/111118.4000.0018.30118,1580.13%
2020/08/10019.4000.0019.4008,0740.00%
2020/08/07219.2500.0019.2028,0370.02%
2020/08/0600.004519.2119.30-458,049-0.56%
2020/08/041118.8500.0018.85118,0590.14%
2020/08/032518.8000.0018.80258,0330.31%
2020/07/271718.9600.0018.90178,3360.20%
2020/07/241219.1200.0019.10128,3440.14%
2020/07/2100.0010.319.4019.45-10.38,346-0.12%
2020/07/2000.000.819.3019.30-0.88,441-0.01%
2020/07/17119.4000.0019.3518,4660.01%
2020/07/1600.00219.5019.45-28,589-0.02%
2020/07/14119.3000.0019.3518,7210.01%
2020/07/13219.401019.5019.40-88,893-0.09%
2020/07/0700.001019.6019.65-109,065-0.11%
2020/07/0600.00319.7019.75-39,041-0.03%
2020/07/0100.001019.4019.40-109,276-0.11%
2020/06/291619.1700.0019.25169,4460.17%
2020/06/242519.65219.6519.55239,4610.24%
2020/06/22219.4500.0019.4029,4730.02%
2020/06/18219.7000.0019.7529,5210.02%
2020/06/1700.00120.0020.05-19,627-0.01%
2020/06/16119.80519.7019.75-49,790-0.04%
2020/06/1500.00519.4019.30-510,046-0.05%
2020/06/1200.000.919.4519.45-0.910,237-0.01%
2020/06/111119.942020.1519.75-910,453-0.09%
2020/06/101020.202.220.1920.257.810,4930.07%
2020/06/0800.002220.0620.40-2211,116-0.20%
2020/06/0500.00119.9019.90-111,066-0.01%
2020/06/041019.8000.0019.851011,2500.09%
2020/06/0300.001319.6519.65-1311,357-0.11%
2020/06/02119.150.219.2019.200.811,3280.01%
2020/06/011519.0800.0019.101511,2850.13%
2020/05/29118.8000.0018.80111,2290.01%
2020/05/28619.1300.0018.95610,5960.06%
2020/05/271519.1000.0019.051510,7020.14%
2020/05/251018.7000.0018.801010,8890.09%
2020/05/22518.8500.0018.75510,8590.05%
2020/05/15218.8000.0018.80210,6860.02%
2020/05/1100.00419.2019.15-410,591-0.04%
2020/05/05318.8000.0018.80310,5980.03%
2020/05/04918.8900.0018.80910,5850.09%
2020/04/30319.7300.0019.60310,4740.03%
2020/04/290.619.6000.0019.600.610,4180.01%
2020/04/2700.00719.3819.40-710,685-0.07%
2020/04/221219.0500.0019.101210,4540.11%
2020/04/15120.10520.7020.60-49,879-0.04%
2020/04/13219.6000.0019.6029,6730.02%
2020/04/0700.000.419.3519.45-0.49,4400.00%
2020/04/010.118.9000.0018.800.19,2130.00%
2020/03/31118.9000.0019.0518,9950.01%
2020/03/30219.5000.0019.5028,8770.02%
2020/03/270.619.85119.8519.85-0.48,7660.00%
2020/03/23118.3000.0018.2518,6840.01%
2020/03/19718.5000.0018.7078,2860.08%
2020/03/1600.001121.2621.20-117,518-0.15%
2020/03/13120.601020.8522.25-97,323-0.12%
2020/03/1200.001022.3522.20-106,860-0.15%
2020/03/1000.001023.0022.95-106,476-0.15%
2020/03/0900.00923.0123.00-96,276-0.14%
2020/03/0200.001323.2023.20-135,690-0.23%
2020/02/1400.00323.1023.20-35,649-0.05%
2020/02/1300.00523.1023.10-55,775-0.09%
2020/02/1000.00122.9022.95-15,986-0.02%
2020/02/041021.8500.0022.15106,1230.16%
2019/12/3100.00422.8522.70-46,888-0.06%
2019/12/130.922.50522.6522.55-4.17,679-0.05%
2019/12/1100.001022.5422.50-107,844-0.13%
2019/12/022022.900.922.8022.9019.18,0660.24%
2019/11/2700.002.222.8522.90-2.28,091-0.03%
2019/11/26423.0000.0022.9048,1490.05%
2019/11/2500.00522.9523.00-57,868-0.06%
2019/11/2000.00222.8523.00-27,958-0.03%
2019/11/1400.0032.622.5522.55-32.68,007-0.41%
2019/11/1300.00137.522.6522.75-137.58,025-1.71% 大賣/鉅額交易
2019/11/0700.002.223.1923.25-2.27,663-0.03%
2019/11/0600.00123.4023.50-17,542-0.01%
2019/11/05223.3000.0023.3527,5910.03%
2019/11/0100.00323.5523.50-37,938-0.04%
2019/10/31523.6700.0023.7557,9790.06%
2019/10/2500.004.822.0022.15-4.87,550-0.06%
2019/10/2400.00221.9522.00-27,553-0.03%
2019/10/2200.001221.8521.90-127,613-0.16%
2019/10/1800.000.821.7021.80-0.87,595-0.01%
2019/10/1400.004.821.7421.85-4.87,794-0.06%
2019/10/0800.000.121.5521.70-0.17,8340.00%
2019/09/230.621.557.421.7921.60-6.87,937-0.09%
2019/09/1900.00121.5021.50-17,883-0.01%
2019/09/18021.4000.0021.4507,8740.00%
2019/09/1200.00121.0021.00-17,847-0.01%
2019/09/09220.3000.0020.4527,9470.03%
2019/08/1500.00519.9519.95-511,021-0.05%
2019/08/0700.00220.0520.10-211,667-0.02%
2019/08/06219.60520.0020.00-311,615-0.03%
2019/08/05521.1500.0021.15511,4100.04%
2019/07/3100.003021.9021.80-3011,018-0.27%
2019/07/221021.9000.0021.851010,7490.09%
2019/07/1200.002.421.6521.50-2.410,268-0.02%
2019/07/1000.005.521.1921.15-5.510,127-0.05%
2019/07/041021.1000.0021.001010,0250.10%
2019/07/0300.005.920.8921.00-5.99,985-0.06%
2019/07/02520.8500.0020.9559,9240.05%
2019/07/0100.00320.8520.85-39,855-0.03%
2019/06/2800.00621.0020.95-69,759-0.06%
2019/06/25020.80121.0020.95-19,619-0.01%
2019/06/2000.005521.1021.10-559,353-0.59%
2019/06/1800.00120.7520.75-19,189-0.01%
2019/06/1400.000.220.4520.55-0.29,1690.00%
2019/06/12120.15420.2620.35-39,044-0.03%
2019/06/1100.00220.7020.70-28,759-0.02%
2019/06/10521.400.221.3021.454.88,3070.06%
2019/05/3100.001719.8919.95-177,172-0.24%
2019/05/2900.000.219.1519.25-0.26,7440.00%
2019/05/2800.00419.3019.30-46,828-0.06%
2019/05/2700.00319.3019.25-36,611-0.05%
2019/05/2300.0012318.9019.00-1236,363-1.93% 大賣/鉅額交易
2019/05/220.918.9011.218.9519.00-10.46,378-0.16%
2019/05/2000.001519.0019.00-156,236-0.24%
2019/05/160.818.0500.0018.050.85,7650.01%
2019/05/1400.003018.0018.00-305,838-0.51%
2019/05/0600.00118.2018.15-15,794-0.02%
2019/05/0211.618.4600.0018.5011.65,6540.21%
2019/04/243018.2500.0018.25305,4550.55%
2019/04/18118.2000.0018.2515,5160.02%
2019/04/0900.007118.4018.40-715,727-1.24%
2019/03/22218.2300.0018.2025,7680.03%
2019/03/2100.000.218.4518.45-0.25,6890.00%
2019/03/191218.3900.0018.35125,6090.21%
2019/02/2500.00018.2518.3005,2720.00%
2019/02/2200.00518.3018.30-55,245-0.10%
2019/02/1800.002017.9518.10-205,041-0.40%
2019/02/13218.00318.0017.95-14,834-0.02%
2019/01/2800.008.917.9518.00-8.94,586-0.19%
2019/01/181517.7700.0017.85154,6190.32%
2019/01/160.217.7000.0017.700.24,7750.00%
2019/01/1500.00517.9517.95-54,808-0.10%
2019/01/1100.00517.9017.95-54,759-0.11%
2019/01/1000.005.117.8517.85-5.14,739-0.11%
2019/01/02517.2000.0017.2555,2830.09%
2018/12/1700.006.317.6517.65-6.35,685-0.11%
2018/12/111017.4800.0017.65105,8170.17%
2018/11/2300.002017.7017.85-207,235-0.28%
2018/11/2000.00517.9517.85-57,533-0.07%
2018/11/1500.00917.9317.95-97,774-0.12%
2018/11/1400.00517.8017.85-57,932-0.06%
2018/11/1300.001017.7517.75-108,004-0.12%
2018/11/08617.7500.0017.9568,1870.07%
2018/11/0700.00417.7017.80-48,163-0.05%
2018/10/2400.003117.4017.30-318,445-0.37%
2018/10/18117.500.217.5517.550.88,4320.01%
2018/10/1600.001.617.5017.50-1.68,456-0.02%
2018/10/152017.4000.0017.40208,4490.24%
2018/10/12617.4000.0017.6568,3840.07%
2018/10/1100.005017.6517.50-508,352-0.60%
2018/10/05318.25818.2018.30-57,877-0.06%
2018/10/040.218.55618.4018.50-5.87,872-0.07%
2018/10/0100.00518.8518.80-57,671-0.07%
2018/09/2800.000.318.8018.90-0.37,7050.00%
2018/09/2700.001.318.8418.85-1.37,614-0.02%
2018/09/2000.00118.4518.40-17,462-0.01%
2018/09/1900.001118.2618.45-117,445-0.15%
2018/09/18218.2000.0018.2027,4670.03%
2018/09/13118.1500.0018.2517,7180.01%
2018/09/1000.000.217.8517.90-0.27,8700.00%
2018/09/0400.001817.9017.95-187,912-0.23%
2018/09/03819.151519.1719.20-77,577-0.09%
2018/08/3000.000.919.0019.05-0.97,016-0.01%
2018/08/291018.8816.818.8618.95-6.86,910-0.10%
2018/08/28318.70918.7318.80-66,873-0.09%
2018/08/27418.7000.0018.7046,8540.06%
2018/08/23118.50118.5518.5507,4140.00%
2018/08/223218.5000.0018.55327,5230.43%
2018/08/212018.3000.0018.45207,5010.27%
2018/08/172018.0800.0018.05207,4290.27%
2018/08/1500.001318.1518.00-137,507-0.17%
2018/08/1400.001018.1518.15-107,611-0.13%
2018/08/13518.2000.0018.1057,7020.06%
2018/08/102018.2500.0018.30207,7140.26%
2018/07/2700.0013.917.9518.00-13.97,656-0.18%
2018/07/2000.00517.6517.70-57,748-0.06%
2018/07/1900.00117.7017.70-17,717-0.01%
2018/07/170.717.6000.0017.650.77,5810.01%
2018/07/11117.401017.4517.45-97,581-0.12%
2018/06/14417.8000.0017.7546,7880.06%
2018/06/051317.8500.0017.90136,7490.19%
2018/05/3100.001217.7017.55-126,526-0.18%
2018/05/29117.7000.0017.8015,8070.02%
2018/05/2100.00417.5017.60-45,603-0.07%
2018/05/1400.00117.1517.20-15,874-0.02%
2018/05/1100.00117.1017.20-15,961-0.02%
2018/04/2500.005.416.9517.05-5.46,479-0.08%
2018/04/24217.0000.0017.0026,5850.03%
2018/04/1800.00016.9517.0006,7650.00%
2018/04/1700.0053.816.9617.00-53.86,818-0.79%
2018/04/13117.0000.0017.0016,8830.01%
2018/04/1200.006017.0417.05-607,019-0.85%
2018/04/1100.005017.0017.05-507,104-0.70%
2018/04/1000.005017.0017.05-507,147-0.70%
2018/03/142016.952017.0017.0006,7380.00%
2018/03/1300.00216.9517.00-26,686-0.03%
2018/03/081016.6500.0016.65106,6890.15%
2018/03/012016.7000.0016.70207,0350.28%
2018/02/279016.8700.0016.80907,0231.28%
2018/02/26116.95116.9516.9506,9530.00%
2018/02/2300.007016.9016.90-706,986-1.00%
2018/02/211016.6000.0016.70107,1660.14%
2018/02/12216.550.116.4516.451.97,0710.03%
2018/02/092016.45516.4016.45157,0060.21%
2018/02/0600.005016.6516.40-506,769-0.74%
2018/02/0500.001017.0517.00-106,440-0.16%
2018/01/3100.000.217.0517.10-0.26,2610.00%
2018/01/261017.2000.0017.20106,0560.17%
2018/01/251617.2000.0017.30165,9980.27%
2018/01/242017.1000.0017.10205,8360.34%
2018/01/2300.00117.1517.20-15,721-0.02%
2018/01/1800.000.317.1017.20-0.35,5420.00%
2018/01/161517.3000.0017.30155,3430.28%
2018/01/1200.00117.0517.05-15,237-0.02%
2018/01/11116.9500.0017.0515,1840.02%
2018/01/101017.002017.0017.05-105,202-0.19%
2018/01/099016.9700.0017.00905,1431.75%
2018/01/082416.923.216.9017.0020.85,1090.41%
2018/01/0500.006016.6516.80-604,943-1.21%
2018/01/041016.6000.0016.65104,8360.21%
2018/01/031016.5500.0016.60104,8450.21%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－20天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－2024/10/29
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音