旺旺保 (2816)-凱基-東勢券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.75
漲跌
▲0.20
漲幅
+0.63%
成交量
155張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	31.80	0	0.00	31.75	3	355	0.84%
2024/11/08	3	31.40	0	0.00	31.40	3	398	0.75%
2024/11/01	2	32.00	0	0.00	32.05	2	425	0.47%
2024/10/21	0	0.00	5	33.50	33.25	-5	441	-1.13%
2024/10/18	5	33.40	3	33.55	33.25	2	455	0.44%
2024/09/26	6	32.85	0	0.00	32.60	6	575	1.04%
2024/09/12	0	0.00	1	31.75	31.90	-1	643	-0.16%
2024/09/11	1	31.95	0	0.00	31.55	1	647	0.15%
2024/09/05	20	31.90	0	0.00	31.80	20	650	3.07%
2024/09/04	26	31.99	0	0.00	32.05	26	655	3.97%
2024/09/03	10	33.53	0	0.00	33.15	10	658	1.52%
2024/09/02	20	33.70	0	0.00	33.60	20	657	3.04%
2024/08/29	25	34.03	0	0.00	34.10	25	645	3.87%
2024/08/28	20	34.30	0	0.00	34.30	20	640	3.12%
2024/08/27	43	34.93	0	0.00	34.85	43	627	6.86%
2024/07/10	0	0.00	1	36.30	36.00	-1	731	-0.14%
2024/07/03	0	0.00	1	35.50	35.40	-1	773	-0.13%
2024/07/01	0	0.00	1	35.30	35.25	-1	778	-0.13%
2024/06/20	1	35.00	0	0.00	35.00	1	806	0.12%
2024/06/14	13	33.72	0	0.00	33.80	13	823	1.58%
2024/06/12	10	33.60	0	0.00	33.85	10	890	1.12%
2024/06/11	20	33.93	0	0.00	33.85	20	980	2.04%
2024/06/06	2	32.90	0	0.00	33.30	2	1,062	0.19%
2024/06/05	10	33.23	0	0.00	33.15	10	1,083	0.92%
2024/06/04	10	33.15	0	0.00	33.20	10	1,116	0.90%
2024/05/30	10	32.80	0	0.00	32.75	10	1,194	0.84%
2024/05/29	20	32.95	0	0.00	33.20	20	1,196	1.67%
2024/05/23	44	33.54	0	0.00	33.15	44	1,204	3.65%
2024/05/22	20	34.25	1	34.30	34.30	19	1,203	1.58%
2024/05/21	20	34.33	0	0.00	34.30	20	1,207	1.66%
2024/05/20	0	0.00	1	34.55	34.60	-1	1,218	-0.08%
2024/05/17	3	34.02	1	34.30	34.35	2	1,219	0.16%
2024/05/16	10	34.05	0	0.00	34.20	10	1,221	0.82%
2024/05/15	20	33.85	0	0.00	33.95	20	1,237	1.62%
2024/05/14	2	34.60	0	0.00	33.80	2	1,242	0.16%
2024/05/06	0	0.00	0	35.40	35.40	0	1,232	0.00%
2024/03/27	0	0.00	1	29.90	30.10	-1	1,267	-0.08%
2024/03/11	0	0.00	5	36.38	36.00	-5	1,621	-0.31%
2024/02/19	0	0.00	1	34.30	34.45	-1	2,079	-0.05%
2024/02/16	0	0.00	2	34.40	34.55	-2	2,134	-0.09%
2024/02/01	1	33.80	0	0.00	33.80	1	2,247	0.04%
2024/01/29	0	0.00	3	33.60	33.85	-3	2,545	-0.12%
2024/01/22	0	0.00	0.3	33.20	33.15	-0.3	3,051	-0.01%
2024/01/15	2	34.20	0	0.00	34.70	2	3,933	0.05%
2024/01/10	2	35.75	0	0.00	35.70	2	4,347	0.05%
2024/01/02	0	0.00	6	38.00	37.55	-6	4,631	-0.13%
2023/12/14	0	0.00	2	40.45	39.60	-2	4,895	-0.04%
2023/12/08	5	38.70	1	40.65	39.95	4	4,648	0.09%
2023/12/05	0	0.00	0.7	37.30	37.00	-0.7	4,491	-0.02%
2023/11/28	0	0.00	2	39.48	39.75	-2	5,091	-0.04%
2023/11/27	5	39.79	9	39.58	38.75	-4	5,029	-0.08%
2023/11/24	0	0.00	4	37.55	37.00	-4	4,937	-0.08%
2023/11/15	1	38.40	0	0.00	37.70	1	5,085	0.02%
2023/11/13	4	36.40	0	0.00	36.35	4	5,010	0.08%
2023/11/08	1	38.20	1	39.10	38.00	0	4,894	0.00%
2023/11/06	0	0.00	1	39.45	39.30	-1	4,680	-0.02%
2023/11/03	0	0.00	1	37.60	37.85	-1	4,581	-0.02%
2023/10/30	0	0.00	0.6	37.20	37.40	-0.6	4,146	-0.01%
2023/10/26	11	37.62	2.1	36.93	36.85	8.9	3,953	0.23%
2023/10/25	0	0.00	3	37.43	38.05	-3	3,444	-0.09%
2023/10/23	2	34.28	2	34.60	34.75	0	3,313	0.00%
2023/10/20	2	33.58	1	33.80	34.15	1	3,188	0.03%
2023/10/19	3.1	33.67	0	0.00	32.70	3.1	3,040	0.10%
2023/10/18	0	0.00	20	33.25	33.25	-20	2,757	-0.73%
2023/10/17	0	0.00	1	30.25	30.25	-1	2,698	-0.04%
2023/10/11	1	29.65	0	0.00	28.00	1	2,523	0.04%
2023/10/06	0	0.00	1	27.95	29.25	-1	2,398	-0.04%
2023/10/05	1	26.70	0	0.00	26.60	1	2,300	0.04%
2023/09/27	1	28.00	1	27.35	26.80	0	2,190	0.00%
2023/09/26	14	28.74	0	0.00	28.20	14	2,110	0.66%
2023/09/25	4	28.00	0	0.00	27.80	4	2,023	0.20%
2023/09/22	6	30.70	0	0.00	30.30	6	1,945	0.31%
2023/09/15	0	0.00	20	35.15	35.10	-20	1,785	-1.12%
2023/09/07	1	34.25	1	34.90	35.00	0	1,613	0.00%
2023/09/06	1	32.95	1	34.80	34.45	0	1,409	0.00%
2023/09/04	4	27.71	4	29.35	28.85	0	1,133	0.00%
2023/09/01	0	0.00	9	26.97	27.00	-9	962	-0.93%
2023/08/31	9	24.84	4	25.70	24.75	5	848	0.59%
2023/08/30	20	25.88	0	0.00	25.90	20	799	2.50%
2023/08/29	4	23.50	1	25.15	25.40	3	709	0.42%
2023/07/31	0	0.00	4	20.90	21.20	-4	233	-1.71%
2023/07/13	2	18.85	0	0.00	18.90	2	140	1.43%
2023/07/12	2	19.05	0	0.00	19.00	2	141	1.42%
2023/07/05	0	0.00	20	18.53	18.60	-20	132	-15.12%
2023/07/03	10	18.70	0	0.00	18.75	10	132	7.52%
2023/06/30	10	18.75	0	0.00	18.75	10	131	7.58%
2023/05/17	0	0.00	4	17.55	17.60	-4	91	-4.37%
2023/05/15	4	17.00	0	0.00	17.20	4	82	4.88%
2023/03/24	0	0.00	1	15.25	15.20	-1	45	-2.21%
2023/03/17	0	0.00	1	15.20	15.15	-1	44	-2.27%
2023/01/10	0	0.00	2	15.90	15.95	-2	53	-3.71%
2022/12/08	0	0.00	2	15.45	15.50	-2	62	-3.19%
2022/11/09	2	14.73	0	0.00	14.75	2	50	3.98%
2022/11/08	1	14.75	0	0.00	14.70	1	50	1.97%
2022/05/30	0	0.00	2	17.55	17.60	-2	142	-1.40%
2022/05/20	0	0.00	1	16.95	16.85	-1	144	-0.69%
2022/05/19	2	16.95	0	0.00	16.80	2	144	1.39%
2022/05/12	1	18.15	0	0.00	18.10	1	141	0.71%
2022/04/06	0	0.00	20	20.35	20.30	-20	205	-9.74%
2022/02/11	10	19.95	0	0.00	19.95	10	165	6.04%
2022/02/10	10	20.05	0	0.00	19.95	10	164	6.09%
2022/01/20	0	0.00	10	21.00	20.75	-10	149	-6.69%
2022/01/19	0	0.00	10	20.60	21.00	-10	139	-7.15%
2022/01/18	0	0.00	5	20.70	20.90	-5	128	-3.88%
2022/01/11	5	19.62	0	0.00	19.70	5	57	8.66%
2021/12/27	0	0.00	3	19.50	19.50	-3	55	-5.37%
2021/11/17	20	19.80	0	0.00	19.75	20	76	26.16%
2021/06/09	0	0.00	5	20.35	20.40	-5	769	-0.65%
2021/06/02	5	20.40	0	0.00	20.50	5	835	0.60%
2021/05/20	1	19.85	0	0.00	19.80	1	844	0.12%
2021/05/19	0	0.00	6	19.80	19.90	-6	857	-0.70%
2021/05/13	0	0.00	3	20.30	20.35	-3	841	-0.36%
2021/05/11	6	21.85	0	0.00	21.30	6	802	0.75%
2021/04/23	0	0.00	27	21.02	21.15	-27	646	-4.18%
2021/04/19	4	20.95	0	0.00	20.95	4	583	0.69%
2021/04/15	4	20.43	0	0.00	20.50	4	556	0.72%
2021/04/14	3	20.40	0	0.00	20.45	3	558	0.54%
2021/04/12	9	20.61	0	0.00	20.65	9	539	1.67%
2021/03/26	10	21.65	0	0.00	21.90	10	395	2.53%
2021/03/19	0	0.00	5	21.30	21.35	-5	349	-1.43%
2021/03/16	5	21.40	0	0.00	21.40	5	342	1.46%
2021/02/22	0	0.00	0	19.70	19.85	0	233	-0.02%
2021/02/19	2	19.70	0.1	19.75	19.70	1.9	229	0.81%
2021/02/18	2	19.85	0	0.00	19.75	2	215	0.93%
2021/01/14	1	21.15	0	0.00	21.25	1	186	0.54%
2020/11/19	0	0.00	20	19.90	19.90	-20	149	-13.35%
2020/11/17	6	20.00	0	0.00	20.05	6	150	3.99%
2020/11/16	4	20.00	0	0.00	20.05	4	156	2.56%
2020/11/10	10	19.60	0	0.00	19.85	10	148	6.76%
2020/08/10	0	0.00	1	18.10	18.05	-1	194	-0.51%
2020/08/06	1	17.80	0	0.00	17.75	1	203	0.49%
2020/07/09	0	0.00	1	20.00	19.95	-1	172	-0.58%
2020/07/06	0	0.00	1	19.85	19.90	-1	175	-0.57%
2020/07/01	1	19.70	0	0.00	19.55	1	176	0.57%
2020/05/26	0	0.00	1	19.25	19.25	-1	282	-0.35%
2020/03/24	0	0.00	1	16.35	16.60	-1	279	-0.36%
2020/03/23	1	16.00	0	0.00	16.05	1	272	0.37%
2020/03/19	0	0.00	45	15.85	15.80	-45	267	-16.84%
2020/03/13	1	17.60	0	0.00	18.30	1	260	0.38%
2020/01/31	2	21.00	0	0.00	21.25	2	329	0.61%
2020/01/09	3	21.80	0	0.00	21.85	3	308	0.97%
2019/12/05	10	21.40	0	0.00	21.30	10	240	4.17%
2019/11/28	0	0.00	3	21.55	21.50	-3	267	-1.12%
2019/11/01	5	19.40	0	0.00	19.50	5	169	2.95%
2019/10/30	0	0.00	1	19.40	19.45	-1	171	-0.58%
2019/10/22	0	0.00	1	19.65	19.55	-1	177	-0.56%
2019/10/07	0	0.00	3	19.35	19.30	-3	193	-1.55%
2019/10/04	1	19.35	0	0.00	19.35	1	196	0.51%
2019/09/20	0	0.00	1	19.60	19.55	-1	202	-0.50%
2019/09/18	0	0.00	10	19.60	19.60	-10	202	-4.94%
2019/09/06	5	19.55	0	0.00	19.55	5	196	2.55%
2019/09/04	1	19.45	4	19.45	19.45	-3	193	-1.55%
2019/09/03	7	20.34	0	0.00	20.30	7	188	3.71%
2019/08/14	0	0.00	15	19.75	19.80	-15	167	-8.94%
2019/08/06	0	0.00	5	19.50	19.75	-5	198	-2.52%
2019/07/30	0	0.00	0.8	20.05	20.15	-0.8	238	-0.34%
2019/07/18	0	0.00	6	20.15	20.10	-6	255	-2.35%
2019/07/12	5	20.15	0	0.00	20.35	5	242	2.06%
2019/07/04	5	20.15	0	0.00	20.15	5	245	2.04%
2019/05/28	5	20.15	0	0.00	20.00	5	308	1.62%
2019/05/22	1	20.00	0	0.00	19.90	1	304	0.33%
2019/05/10	0	0.00	1	19.80	19.80	-1	243	-0.41%
2019/05/09	5	19.00	0	0.00	19.05	5	233	2.14%
2019/04/25	0	0.00	0.1	19.35	19.40	-0.1	207	-0.03%
2019/04/10	0	0.00	0.5	19.35	19.40	-0.5	259	-0.20%
2019/04/09	5	19.45	0	0.00	19.45	5	260	1.92%
2019/03/22	0	0.00	4	20.85	21.00	-4	272	-1.47%
2019/03/19	4	20.50	0	0.00	20.85	4	263	1.52%
2019/03/12	10	20.30	0	0.00	20.15	10	251	3.97%
2019/02/27	10	19.65	0	0.00	19.60	10	250	4.00%
2018/12/06	0	0.00	15	18.67	18.55	-15	535	-2.80%
2018/11/30	5	18.95	0	0.00	18.95	5	578	0.86%
2018/11/23	0	0.00	1	18.85	18.80	-1	840	-0.12%
2018/10/23	1	18.55	0	0.00	18.55	1	850	0.12%
2018/10/11	0	0.00	14	19.30	19.20	-14	820	-1.71%
2018/10/05	1	19.25	0	0.00	19.60	1	769	0.13%
2018/10/02	3	21.15	0	0.00	20.85	3	736	0.41%
2018/10/01	7	21.35	0	0.00	21.40	7	721	0.97%
2018/09/28	11	21.25	0	0.00	21.40	11	723	1.52%
2018/09/27	11	21.55	1	21.55	21.50	10	706	1.42%
2018/09/26	0	0.00	2	21.75	22.05	-2	649	-0.31%
2018/09/25	5	21.68	13	21.67	21.95	-8	631	-1.27%
2018/09/20	13	21.16	0	0.00	20.90	13	571	2.28%
2018/09/18	0	0.00	4	20.00	20.00	-4	519	-0.77%
2018/09/14	0	0.00	2	20.15	20.20	-2	517	-0.39%
2018/09/04	3	21.05	0	0.00	21.25	3	482	0.62%
2018/08/30	0	0.00	1	19.85	19.90	-1	347	-0.29%
2018/08/29	0	0.00	6	18.03	18.10	-6	261	-2.29%
2018/08/27	5	17.85	0	0.00	17.90	5	261	1.92%
2018/08/16	0	0.00	2	17.40	17.45	-2	274	-0.73%
2018/08/15	0	0.00	0	17.40	17.40	0	282	-0.02%
2018/08/02	1	17.35	0	0.00	17.35	1	280	0.36%
2018/07/17	0	0.00	4	17.20	17.15	-4	324	-1.23%
2018/07/16	4	17.80	0	0.00	17.80	4	327	1.22%
2018/06/25	5	18.00	0	0.00	18.00	5	503	0.99%
2018/06/11	0	0.00	1	18.50	18.55	-1	458	-0.22%
2018/06/07	5	18.50	0	0.00	18.50	5	455	1.10%
2018/05/23	1	18.15	0	0.00	18.15	1	501	0.20%
2018/05/11	0	0.00	1	18.60	18.75	-1	557	-0.18%
2018/04/26	1	18.40	0	0.00	18.35	1	567	0.18%
2018/04/25	1	18.80	2	19.30	18.80	-1	559	-0.18%
2018/04/17	1	19.35	0	0.00	19.30	1	540	0.19%
2018/04/16	1	19.65	0	0.00	19.55	1	539	0.19%
2018/04/12	2	20.25	0	0.00	19.85	2	524	0.38%
2018/03/22	0	0.00	5	18.90	18.85	-5	427	-1.17%
2018/03/19	5	19.45	0	0.00	19.35	5	434	1.15%
2018/02/26	0	0.00	1	20.20	20.20	-1	655	-0.15%
2018/02/12	1	17.60	0	0.00	17.60	1	666	0.15%