• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    5.50
  • 漲跌
    ▲0.02
  • 漲幅
    +0.36%
  • 成交量
    3,541張
  • 產業
    上市 金融類股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/260255075100125May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.0025.475.48-29,649-0.02%
2025/04/1700.0055.625.60-510,102-0.05%
2025/04/1600.0015.605.64-110,146-0.01%
2025/04/1415.5600.005.47110,1010.01%
2025/04/1055.7300.005.6659,9870.05%
2025/04/0900.0045.305.24-49,933-0.04%
2025/04/0825.5100.005.4729,6260.02%
2025/03/31366.3000.006.21369,3090.39%
2025/03/28456.5000.006.50459,1490.49%
2025/03/21106.6500.006.69109,2060.11%
2025/03/1400.0046.646.62-49,429-0.04%
2025/03/11686.70686.706.6909,3910.00%
2025/03/10296.76296.736.7309,3220.00%
2025/03/07236.83406.816.80-179,292-0.18%
2025/03/06176.9300.006.87179,3240.18%
2025/03/0516.9416.946.9409,3490.00%
2025/03/04196.83196.906.9009,3940.00%
2025/02/27167.05217.037.05-59,281-0.05%
2025/02/2600.00257.217.20-259,185-0.27%
2025/02/2500.002007.257.32-2009,614-2.08% 大賣/鉅額交易
2025/02/2400.00677.187.23-679,450-0.71%
2025/02/2100.0027.117.15-29,297-0.02%
2025/02/1800.00367.146.98-369,156-0.39%
2025/02/17607.1500.007.15609,0370.66%
2025/02/1300.00507.027.06-508,958-0.56%
2025/02/12366.9900.007.00368,8220.41%
2025/02/1026.9816.936.9818,6410.01%
2025/02/0726.9000.006.8628,4930.02%
2025/02/0600.00256.836.99-258,213-0.30%
2025/02/0416.7500.006.7317,8130.01%
2025/01/17506.48276.426.48237,3620.31%
2025/01/1500.0016.166.18-17,143-0.01%
2025/01/1016.1000.006.0917,7770.01%
2025/01/0926.2616.306.2217,6670.01%
2025/01/0816.3000.006.3017,6910.01%
2025/01/0700.0016.316.25-17,716-0.01%
2025/01/0616.282.46.316.27-1.47,864-0.02%
2025/01/0300.0016.256.23-18,132-0.01%
2024/12/3016.3000.006.3218,4460.01%
2024/12/2616.3800.006.3918,6230.01%
2024/12/2400.0036.466.42-38,873-0.03%
2024/12/1816.4026.436.41-19,701-0.01%
2024/12/16506.4036.456.374710,4300.45%
2024/12/13506.4400.006.415010,6330.47%
2024/12/121316.57206.606.5211110,6541.04% 大買/鉅額交易
2024/12/1100.0016.656.60-110,777-0.01%
2024/12/1016.5916.656.60011,2900.00%
2024/12/0956.6200.006.62511,4210.04%
2024/12/0626.6626.676.65011,4990.00%
2024/12/0536.6416.676.63211,5990.02%
2024/12/0400.0026.666.66-211,793-0.02%
2024/12/0200.00206.616.55-2012,282-0.16%
2024/11/2736.6800.006.65312,6700.02%
2024/11/2616.7100.006.71112,9060.01%
2024/11/2500.0036.776.77-313,227-0.02%
2024/11/2286.7700.006.68814,0860.06%
2024/11/1500.0017.026.99-114,842-0.01%
2024/11/1416.9400.006.95115,1850.01%
2024/11/1300.0027.027.00-215,911-0.01%
2024/11/1217.0000.006.99116,0500.01%
2024/11/1100.000.67.027.02-0.616,1540.00%
2024/11/0817.0217.097.07016,2810.00%
2024/11/0757.0117.057.04416,4360.02%
2024/11/0616.9800.006.98116,5210.01%
2024/10/3046.8800.006.88417,9200.02%
2024/10/2956.95206.926.91-1518,049-0.08%
2024/10/2857.0027.017.02318,0400.02%
2024/10/23107.0600.007.051018,8190.05%
2024/10/2200.00127.087.08-1219,054-0.06%
2024/10/2100.0037.107.08-319,703-0.02%
2024/10/18457.1100.007.114520,2840.22%
2024/10/1157.2800.007.27525,1170.02%
2024/10/0900.0017.367.36-126,4790.00%
2024/10/0757.3627.557.58328,1500.01%
2024/10/0400.0027.337.33-228,170-0.01%
2024/09/27207.6000.007.592029,3440.07%
2024/09/2400.0017.657.66-129,4390.00%
2024/09/2300.00107.767.74-1029,393-0.03%
2024/09/1900.0057.827.88-528,990-0.02%
2024/09/1800.0025.27.637.71-25.228,776-0.09%
2024/09/1600.00727.457.65-7228,539-0.25%
2024/09/13107.2900.007.311028,7670.03%
2024/09/12127.2400.007.241228,8270.04%
2024/09/11157.1857.177.241028,8230.03%
2024/09/1027.4100.007.39228,6340.01%
2024/09/0557.4017.417.44429,5900.01%
2024/09/0400.0067.327.43-630,222-0.02%
2024/09/03107.7200.007.701030,5110.03%
2024/09/02177.8800.007.861730,4740.06%
2024/08/3000.0017.997.99-130,6590.00%
2024/08/29117.9217.957.961030,8010.03%
2024/08/2822.18.0018.148.0021.131,2170.07%
2024/08/27218.0700.008.122131,9640.07%
2024/08/2600.0028.98.218.11-28.931,965-0.09%
2024/08/2377.8200.007.83731,8600.02%
2024/08/2200.0017.977.91-132,1360.00%
2024/08/2117.97138.027.99-1232,149-0.04%
2024/08/16207.93228.017.88-232,782-0.01%
2024/08/15108.07147.927.90-433,341-0.01%
2024/08/1467.6127.637.60434,5230.01%
2024/08/1317.3117.397.44037,3590.00%
2024/08/1257.43347.377.43-2938,459-0.08%
2024/08/0917.3487.357.28-738,657-0.02%
2024/08/08207.1500.007.172038,6790.05%
2024/08/07127.1500.007.221238,9900.03%
2024/08/0616.9057.126.99-438,867-0.01%
2024/08/0556.96107.016.96-538,566-0.01%
2024/08/0217.6500.007.61137,9570.00%
2024/08/0127.7617.827.82137,8060.00%
2024/07/3100.0057.707.70-537,723-0.01%
2024/07/3027.5927.717.69037,7600.00%
2024/07/2900.0017.977.73-137,6780.00%
2024/07/2637.8667.817.82-337,500-0.01%
2024/07/2317.95307.958.00-2937,417-0.08%
2024/07/226.27.9300.007.866.237,4070.02%
2024/07/1918.1258.078.06-436,851-0.01%
2024/07/18448.31758.268.35-3136,437-0.09%
2024/07/17478.32438.368.35436,1200.01%
2024/07/16118.08108.218.28135,7400.00%
2024/07/1510.18.2728.288.228.135,7120.02%
2024/07/125.18.63138.658.55-7.935,359-0.02%
2024/07/11728.36142.28.338.30-70.233,596-0.21% 大賣/
2024/07/10157.95367.848.10-2134,184-0.06%
2024/07/0917.67117.677.62-1034,522-0.03%
2024/07/0837.5600.007.49334,4160.01%
2024/07/05177.5427.617.601534,1820.04%
2024/07/04767.8297.737.566733,9340.20%
2024/07/03257.51127.517.501333,2090.04%
2024/07/0217.3437.317.34-232,686-0.01%
2024/07/0117.2707.317.27132,4980.00%
2024/06/2800.00247.337.34-2432,423-0.07%
2024/06/2717.14127.167.15-1132,211-0.03%
2024/06/2617.1800.007.16132,0830.00%
2024/06/2537.1700.007.20331,9800.01%
2024/06/2417.181.27.227.18-0.231,8770.00%
2024/06/21207.251067.257.25-8631,798-0.27% 大賣/
2024/06/20437.191487.217.20-10531,618-0.33% 大賣/鉅額交易
2024/06/1937.3300.007.31331,1320.01%
2024/06/1857.4017.447.39430,9310.01%
2024/06/17217.3400.007.332130,8270.07%
2024/06/1487.4900.007.52830,5010.03%
2024/06/1327.5300.007.52230,2960.01%
2024/06/1277.6200.007.76730,1400.02%
2024/06/1100.00817.817.82-8129,658-0.27%
2024/06/07727.5837.607.536928,8710.24%
2024/06/0600.0037.327.26-328,387-0.01%
2024/06/0547.29107.397.22-628,271-0.02%
2024/06/0437.3400.007.39327,9850.01%
2024/06/032.87.3900.007.382.827,7710.01%
2024/05/31117.2731.87.517.60-20.827,156-0.08%
2024/05/301037.17107.157.099326,1320.36% 大買/
2024/05/2957.311577.457.24-15225,821-0.59% 大賣/鉅額交易
2024/05/28147.06207.177.22-624,995-0.02%
2024/05/27126.9246.926.95824,5800.03%
2024/05/2447.0300.007.04424,3100.02%
2024/05/2396.8700.006.88923,9300.04%
2024/05/2237.0900.007.02323,4660.01%
2024/05/21397.24287.137.221122,8240.05%
2024/05/20697.34157.467.235421,9280.25%
2024/05/17216.26.931627.187.2154.219,9870.27% 大買/大賣/
2024/05/1600.00256.516.56-2517,219-0.15%
2024/05/14135.9800.005.901315,7530.08%
2024/05/1300.00105.906.00-1015,565-0.06%
2024/05/0835.7500.005.75315,1760.02%
2024/05/0200.00165.815.83-1615,176-0.11%
2024/04/3015.7215.755.73015,0190.00%
2024/04/2900.0015.725.71-114,853-0.01%
三商壽Q1賺1.9億元 FYP逾百億 4月實施外匯準備金新制Anue鉅亨－11天前
...詳全文
三商壽RBC 136.3%仍未達標 持續改善財務結構Anue鉅亨－26天前
...詳全文
三商壽前三季賺26.9億元 台灣50反1全數出清Anue鉅亨－2024/10/17
...詳全文
三商壽 相關文章