三商 (2905)-凱基-東勢券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
1,463張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	15	16.05	15.95	-15	1,652	-0.91%
2024/11/28	0	0.00	10	16.20	16.20	-10	1,953	-0.51%
2024/11/25	0	0.00	10	16.35	16.90	-10	2,036	-0.49%
2024/11/20	10	16.40	0	0.00	16.35	10	2,124	0.47%
2024/11/14	12	16.52	0	0.00	16.30	12	2,308	0.52%
2024/11/08	15	16.95	0	0.00	16.90	15	2,445	0.61%
2024/10/23	0	0.00	30	17.10	17.10	-30	2,937	-1.02%
2024/10/17	0	0.00	5	17.25	17.35	-5	3,034	-0.16%
2024/10/07	0	0.00	1	18.15	18.30	-1	3,163	-0.03%
2024/09/26	5	18.60	8	18.93	18.60	-3	3,133	-0.10%
2024/09/25	0	0.00	2	19.00	18.50	-2	3,084	-0.06%
2024/09/24	0	0.00	5	19.00	18.70	-5	3,073	-0.16%
2024/09/19	0	0.00	1	19.20	19.30	-1	2,948	-0.03%
2024/09/05	10	19.80	0	0.00	19.75	10	2,769	0.36%
2024/09/02	16	20.10	0	0.00	20.00	16	2,715	0.59%
2024/08/30	10	20.25	0	0.00	20.40	10	2,734	0.37%
2024/08/29	15	20.50	0	0.00	20.75	15	2,723	0.55%
2024/08/28	25	20.15	0	0.00	20.10	25	2,720	0.92%
2024/07/22	0	0.00	1	18.25	18.30	-1	2,662	-0.04%
2024/07/15	2	18.35	2.3	18.37	18.60	-0.3	2,571	-0.01%
2024/07/01	0	0.00	1	16.70	16.80	-1	2,469	-0.04%
2024/06/17	0.1	16.45	0	0.00	16.30	0.1	2,385	0.01%
2024/06/13	0	0.00	17	16.45	16.50	-17	2,370	-0.72%
2024/05/21	1	16.50	0	0.00	16.85	1	1,701	0.06%
2024/05/15	0	0.00	2	16.00	16.00	-2	1,397	-0.14%
2024/05/10	0	0.00	12	14.92	15.05	-12	1,245	-0.96%
2024/04/16	0	0.00	11	13.70	13.55	-11	838	-1.31%
2024/03/20	0	0.00	1	12.20	12.25	-1	644	-0.16%
2024/03/18	0	0.00	1	12.20	12.30	-1	641	-0.16%
2024/03/06	0	0.00	1	12.50	12.45	-1	678	-0.15%
2024/02/29	0	0.00	1	12.65	12.70	-1	682	-0.15%
2024/02/19	0	0.00	1	12.85	12.85	-1	861	-0.12%
2024/01/23	3	12.70	0	0.00	12.65	3	1,052	0.28%
2024/01/19	0	0.00	1	12.60	12.60	-1	1,064	-0.09%
2024/01/15	6	13.15	12	13.08	13.05	-6	1,056	-0.57%
2023/12/20	12	13.75	0	0.00	13.75	12	1,152	1.04%
2023/12/11	2	13.35	0	0.00	13.35	2	1,220	0.16%
2023/12/07	10	14.00	0	0.00	13.95	10	1,195	0.84%
2023/12/06	0.4	13.95	0	0.00	14.00	0.4	1,207	0.04%
2023/12/05	6	13.65	2	13.60	13.80	4	1,193	0.34%
2023/12/04	0	0.00	1	13.65	13.70	-1	1,216	-0.08%
2023/11/27	16	13.62	0	0.00	13.55	16	1,236	1.29%
2023/11/24	25	13.66	0	0.00	13.70	25	1,243	2.01%
2023/11/22	0	0.00	2	13.80	13.85	-2	1,241	-0.16%
2023/11/21	49	13.72	0	0.00	13.70	49	1,229	3.99%
2023/11/17	177	13.62	0	0.00	13.50	177	1,210	14.63%	大買/鉅額交易
2023/11/16	6	13.35	0	0.00	13.40	6	1,099	0.55%
2023/11/15	0	0.00	1	13.20	13.45	-1	1,074	-0.09%
2023/11/14	0	0.00	2	13.00	13.00	-2	999	-0.20%
2023/11/13	2	12.85	0	0.00	12.95	2	1,004	0.20%
2023/11/10	3	12.98	0	0.00	12.95	3	989	0.30%
2023/11/08	1	13.05	0	0.00	13.05	1	933	0.11%
2023/10/30	1	12.85	0	0.00	12.70	1	826	0.12%
2023/10/26	2	12.80	0	0.00	12.85	2	810	0.25%
2023/10/24	2	12.60	0	0.00	12.60	2	774	0.26%
2023/10/23	1	12.60	0	0.00	12.60	1	770	0.13%
2023/10/19	3	12.57	0	0.00	12.60	3	756	0.40%
2023/10/11	0	0.00	2	12.60	12.55	-2	744	-0.27%
2023/10/02	1	12.40	0	0.00	12.40	1	711	0.14%
2023/09/22	0	0.00	4	12.60	12.55	-4	677	-0.59%
2023/09/15	10	13.35	0	0.00	13.35	10	564	1.77%
2023/08/29	2	13.50	1	13.45	13.50	1	434	0.23%
2023/08/24	1	13.85	0	0.00	13.60	1	416	0.24%
2023/08/23	1	14.10	27	13.99	13.95	-26	397	-6.55%
2023/08/21	0	0.00	33	13.86	13.95	-33	390	-8.44%
2023/07/06	50	15.08	0	0.00	14.95	50	358	13.93%
2023/07/05	20	15.10	0	0.00	15.15	20	350	5.70%
2023/06/30	0	0.00	1	15.20	15.20	-1	346	-0.29%
2023/06/09	0	0.00	1	15.30	15.30	-1	336	-0.30%
2023/05/17	0	0.00	1	15.20	15.25	-1	391	-0.26%
2023/05/03	0	0.00	0.2	15.25	15.10	-0.2	410	-0.05%
2023/04/13	3	15.35	0	0.00	15.40	3	366	0.82%
2022/10/21	2	14.00	0	0.00	13.95	2	619	0.32%
2022/08/17	2	18.50	0	0.00	18.35	2	297	0.67%
2022/07/04	0	0.00	1	19.60	19.65	-1	339	-0.29%
2022/05/13	0.1	19.70	0	0.00	19.80	0.1	325	0.04%
2022/04/28	0	0.00	0	20.20	20.30	0	341	0.00%
2022/04/12	0	0.00	1	21.85	22.00	-1	335	-0.30%
2022/04/11	1	21.70	0	0.00	21.65	1	327	0.31%
2022/03/11	0	0.00	5	20.95	20.90	-5	362	-1.38%
2022/01/10	0	0.00	0.6	22.30	22.40	-0.6	565	-0.11%
2021/12/16	0	0.00	1.8	22.20	22.35	-1.8	1,201	-0.15%
2021/12/09	0	0.00	12	22.99	23.00	-12	1,208	-0.99%
2021/10/26	0.1	23.50	0	0.00	23.65	0.1	1,384	0.01%
2021/10/12	0	0.00	1	24.75	24.85	-1	1,359	-0.07%
2021/10/06	1	25.30	0	0.00	25.10	1	1,315	0.08%
2021/10/05	0	0.00	1	25.15	25.25	-1	1,286	-0.08%
2021/10/04	1	24.90	0	0.00	25.00	1	1,263	0.08%
2021/09/28	0	0.00	6	25.95	26.00	-6	1,112	-0.54%
2021/09/27	10	25.75	1	25.75	25.80	9	1,071	0.84%
2021/08/10	0	0.00	38	23.50	23.50	-38	1,192	-3.19%
2021/08/09	0	0.00	3	23.70	23.70	-3	1,272	-0.24%
2021/08/05	0	0.00	27	23.76	23.70	-27	1,310	-2.06%
2021/07/16	0	0.00	1	23.20	23.15	-1	1,524	-0.07%
2021/07/13	1	22.60	0	0.00	22.55	1	1,621	0.06%
2021/07/08	0	0.00	1	23.15	23.15	-1	1,630	-0.06%
2021/06/10	1	22.70	0	0.00	22.75	1	1,541	0.06%
2021/06/03	0	0.00	3	23.15	23.00	-3	1,336	-0.22%
2021/06/02	0.1	22.60	0.3	23.30	23.10	-0.2	1,319	-0.02%
2021/06/01	0	0.00	1	22.40	22.40	-1	1,291	-0.08%
2021/05/31	65	22.21	0	0.00	22.10	65	1,286	5.05%
2021/05/28	0	0.00	1	21.80	21.75	-1	1,278	-0.08%
2021/05/17	0	0.00	10	20.93	21.15	-10	1,213	-0.82%
2021/05/12	0	0.00	3	21.20	20.75	-3	1,078	-0.28%
2021/05/03	0	0.00	1	22.90	22.80	-1	928	-0.11%
2021/04/23	15	23.23	6	23.20	23.25	9	807	1.12%
2021/04/14	0	0.00	6	21.55	21.30	-6	642	-0.93%
2021/03/30	1	21.25	0	0.00	21.30	1	585	0.17%
2021/03/11	0	0.00	0	21.05	21.00	0	632	-0.01%
2021/02/24	4	20.90	0	0.00	20.80	4	610	0.66%
2021/01/06	0	0.00	9	20.62	20.30	-9	727	-1.24%
2021/01/05	0	0.00	20	20.65	20.75	-20	720	-2.78%
2020/12/31	0	0.00	8	20.80	20.70	-8	713	-1.12%
2020/12/23	0	0.00	27	20.01	20.10	-27	695	-3.88%
2020/12/21	0	0.00	8	20.25	20.45	-8	708	-1.13%
2020/12/16	0	0.00	5	20.90	20.95	-5	715	-0.70%
2020/12/09	0.1	20.75	5	20.80	20.90	-5	727	-0.68%
2020/12/07	0	0.00	12	20.90	20.90	-12	734	-1.63%
2020/12/04	0	0.00	9	21.05	21.05	-9	739	-1.22%
2020/12/03	0	0.00	1	21.00	21.00	-1	758	-0.13%
2020/11/26	1	21.25	0	0.00	21.40	1	765	0.13%
2020/11/24	0	0.00	7	20.92	20.85	-7	782	-0.89%
2020/11/23	0	0.00	20	21.05	21.00	-20	779	-2.57%
2020/11/18	4	20.95	0	0.00	21.00	4	771	0.52%
2020/11/16	2	21.05	0	0.00	21.05	2	804	0.25%
2020/11/12	0	0.00	30	21.69	21.55	-30	801	-3.74%
2020/10/23	0	0.00	11	22.00	21.80	-11	1,435	-0.77%
2020/09/23	2	21.95	0	0.00	22.00	2	1,679	0.12%
2020/09/22	0	0.00	1	22.60	22.55	-1	1,709	-0.06%
2020/09/21	1	23.10	0	0.00	23.00	1	1,760	0.06%
2020/09/16	4	22.55	0	0.00	22.60	4	1,782	0.22%
2020/08/24	2	23.50	0	0.00	23.50	2	2,134	0.09%
2020/08/20	0	0.00	2	23.30	23.40	-2	2,138	-0.09%
2020/08/19	4	24.75	2	24.83	24.70	2	2,113	0.09%
2020/08/18	1	24.40	0.2	24.40	24.40	0.8	2,087	0.04%
2020/07/31	0	0.00	22	29.75	29.50	-22	1,697	-1.30%
2020/07/30	0	0.00	5	27.15	28.20	-5	1,606	-0.31%
2020/07/28	0	0.00	9	26.37	26.35	-9	1,493	-0.60%
2020/07/27	0	0.00	9	26.43	26.25	-9	1,495	-0.60%
2020/07/23	0	0.00	4	26.70	26.65	-4	1,479	-0.27%
2020/07/16	0	0.00	3	26.50	26.30	-3	1,417	-0.21%
2020/07/15	1	26.15	0	0.00	26.10	1	1,393	0.07%
2020/07/13	3	25.80	1	26.25	25.95	2	1,392	0.14%
2020/07/06	3	26.30	1	26.70	26.40	2	1,445	0.14%
2020/06/22	0	0.00	3	25.40	25.20	-3	1,441	-0.21%
2020/06/19	3	24.90	0	0.00	25.00	3	1,422	0.21%
2020/06/11	0	0.00	2	24.48	24.05	-2	1,410	-0.14%
2020/06/09	5	24.50	0	0.00	24.45	5	1,390	0.36%
2020/06/08	1	24.50	2	24.00	24.40	-1	1,393	-0.07%
2020/05/12	0	0.00	3	21.75	21.60	-3	1,316	-0.23%
2020/05/08	3	22.25	0	0.00	22.20	3	1,301	0.23%
2020/04/21	0	0.00	3	21.35	20.90	-3	1,480	-0.20%
2020/04/08	0	0.00	2	20.50	20.60	-2	1,352	-0.15%
2020/04/01	2	20.60	0	0.00	20.30	2	1,294	0.15%
2020/03/27	0	0.00	22	17.04	16.95	-22	1,209	-1.82%
2020/03/13	2	16.70	0	0.00	17.70	2	1,136	0.18%
2020/03/10	0	0.00	4	20.20	20.25	-4	1,063	-0.38%
2020/03/09	19	20.25	0	0.00	20.05	19	1,057	1.80%
2020/03/06	0	0.00	7	21.14	21.15	-7	1,042	-0.67%
2020/02/27	0	0.00	5	21.93	21.75	-5	1,103	-0.45%
2020/02/19	0	0.00	1	22.30	22.40	-1	1,225	-0.08%
2020/02/17	2	22.05	2	22.13	22.20	0	1,319	0.00%
2020/02/14	0	0.00	1	22.25	22.25	-1	1,316	-0.07%
2020/02/07	2	22.35	0	0.00	22.20	2	1,330	0.15%
2020/02/06	1	22.55	0	0.00	22.65	1	1,319	0.08%
2020/02/03	0.7	22.20	0	0.00	22.20	0.7	1,288	0.06%
2020/01/31	0	0.00	4	22.60	22.60	-4	1,272	-0.31%
2020/01/30	4	22.35	0	0.00	22.00	4	1,249	0.32%
2020/01/20	2	23.70	0	0.00	23.65	2	1,194	0.17%
2020/01/17	0	0.00	1	22.50	22.85	-1	1,144	-0.09%
2020/01/13	1	21.75	0	0.00	21.80	1	1,094	0.09%
2020/01/09	3	20.80	2	20.95	20.95	1	1,117	0.09%
2020/01/08	14	20.78	0	0.00	20.75	14	1,115	1.26%
2020/01/07	4	21.10	0	0.00	21.10	4	1,108	0.36%
2020/01/06	17	21.31	0	0.00	21.20	17	1,116	1.52%
2019/12/30	5	21.40	0	0.00	21.50	5	1,116	0.45%
2019/12/25	13	21.40	0	0.00	21.40	13	1,108	1.17%
2019/12/24	4	21.41	0	0.00	21.40	4	1,124	0.36%
2019/12/23	6	21.43	0	0.00	21.40	6	1,148	0.52%
2019/12/11	0	0.00	1	21.50	21.90	-1	1,117	-0.09%
2019/11/27	10	22.20	0	0.00	22.20	10	1,209	0.83%
2019/11/21	6	21.25	0	0.00	21.50	6	1,162	0.52%
2019/11/18	4	20.55	2	20.55	20.55	2	1,114	0.18%
2019/11/15	2	20.43	0	0.00	19.95	2	1,094	0.18%
2019/11/12	2	19.80	0	0.00	20.00	2	1,058	0.19%
2019/11/11	3	19.75	0	0.00	19.70	3	1,049	0.29%
2019/11/08	5	20.00	0	0.00	20.10	5	1,032	0.48%
2019/10/22	0	0.00	1	19.35	19.30	-1	981	-0.10%
2019/09/27	1	18.70	0	0.00	18.90	1	929	0.11%
2019/09/20	0	0.00	2	19.60	19.40	-2	883	-0.23%
2019/09/19	0	0.00	1	19.50	19.65	-1	857	-0.12%
2019/09/18	1	19.35	1	19.45	19.45	0	843	0.00%
2019/09/16	0	0.00	4	19.26	19.55	-4	825	-0.48%
2019/09/12	0	0.00	1	19.50	19.40	-1	805	-0.12%
2019/09/11	7	18.86	0	0.00	18.95	7	756	0.93%
2019/08/22	0	0.00	1	18.05	18.00	-1	520	-0.19%
2019/08/20	1	18.15	0	0.00	18.00	1	505	0.20%
2019/08/07	5	17.05	2	17.10	17.10	3	427	0.70%
2019/08/06	5	17.00	0	0.00	17.10	5	427	1.17%
2019/08/05	11	17.35	0	0.00	17.30	11	432	2.55%
2019/07/29	2	17.85	0	0.00	17.85	2	427	0.47%
2019/07/17	3	17.90	0	0.00	17.85	3	397	0.75%
2019/06/17	0	0.00	1	18.10	18.05	-1	374	-0.27%
2019/05/17	0	0.00	7	16.90	16.95	-7	434	-1.61%
2019/05/10	10	16.95	0	0.00	17.10	10	426	2.35%
2019/04/23	1	17.60	0	0.00	17.65	1	438	0.23%
2019/02/21	3	17.95	0	0.00	18.10	3	405	0.74%
2018/12/27	0	0.00	1	18.10	18.10	-1	412	-0.24%
2018/12/06	1	19.00	0	0.00	18.70	1	358	0.28%
2018/11/30	1	19.35	0	0.00	19.30	1	349	0.29%
2018/10/26	0	0.00	12	19.90	19.95	-12	403	-2.97%
2018/10/24	0	0.00	4	20.70	20.55	-4	421	-0.95%
2018/10/23	0	0.00	2	20.70	20.90	-2	432	-0.46%
2018/08/08	0	0.00	0.1	24.10	24.10	-0.1	438	-0.01%
2018/06/07	3	24.65	0	0.00	24.60	3	332	0.90%
2018/05/21	3	24.85	0	0.00	25.00	3	344	0.87%
2018/04/20	0	0.00	3.2	24.16	24.50	-3.2	403	-0.80%
2018/03/09	0	0.00	1	25.20	25.05	-1	478	-0.21%
2018/02/06	1	24.00	0	0.00	24.00	1	663	0.15%