晟銘電 (3013)-凱基-東勢券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
84.1
漲跌
▲1.4
漲幅
+1.69%
成交量
4,059張
產業
上市電腦週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	84.90	1.1	84.75	84.10	-0.1	6,934	0.00%
2025/04/24	1	83.00	1	82.70	82.70	0	6,959	0.00%
2025/04/23	1.1	81.97	1	80.60	82.10	0.1	7,030	0.00%
2025/04/22	2	78.40	0	0.00	76.50	2	7,080	0.03%
2025/04/21	1	81.96	0	0.00	78.90	1	7,281	0.01%
2025/04/18	0	84.00	0	0.00	83.60	0	7,455	0.00%
2025/04/17	2	83.80	0	0.00	84.90	2	7,731	0.03%
2025/04/16	1	87.59	4	90.40	84.50	-3	8,405	-0.04%
2025/04/15	1	93.00	1	93.30	92.30	0	8,895	0.00%
2025/04/11	6	80.87	2	82.05	83.00	4	9,571	0.04%
2025/04/10	6	89.00	0	0.00	89.10	6	9,702	0.06%
2025/04/09	0.1	81.00	0	0.00	81.00	0.1	9,713	0.00%
2025/04/08	1	90.00	0	0.00	90.00	1	9,759	0.01%
2025/04/01	1	110.00	1	108.50	110.50	0	10,254	0.00%
2025/03/31	3	110.00	0	109.50	108.00	3	10,242	0.03%
2025/03/28	4.3	121.12	0	0.00	118.50	4.3	10,245	0.04%
2025/03/27	1	128.00	0	0.00	128.50	1	10,426	0.01%
2025/03/26	2	132.25	2	131.75	131.00	0	10,463	0.00%
2025/03/20	1	141.00	0	0.00	141.50	1	10,728	0.01%
2025/03/19	1	139.50	0	0.00	141.00	1	10,820	0.01%
2025/03/18	1	141.00	3	138.50	140.50	-2	11,140	-0.02%
2025/03/14	0	0.00	2	133.00	137.00	-2	11,247	-0.02%
2025/03/13	0	0.00	2	135.00	132.50	-2	11,285	-0.02%
2025/03/12	2	134.50	0	0.00	133.50	2	11,315	0.02%
2025/03/11	2	133.00	0	0.00	134.00	2	11,389	0.02%
2025/03/06	0	0.00	1	139.50	139.00	-1	11,589	-0.01%
2025/03/05	3	137.67	3	137.33	138.00	0	11,825	0.00%
2025/03/04	1	137.00	1	134.50	137.00	0	12,013	0.00%
2025/03/03	1	133.50	1	135.00	133.50	0	12,199	0.00%
2025/02/27	22	140.20	2	148.50	136.00	20	12,215	0.16%
2025/02/26	2	149.50	10	155.00	148.50	-8	12,077	-0.07%
2025/02/25	0	0.00	3	150.17	149.50	-3	11,994	-0.03%
2025/02/24	5	149.00	4	150.25	152.00	1	12,132	0.01%
2025/02/21	5	149.30	14	149.18	148.00	-9	12,053	-0.07%
2025/02/20	5	146.60	4	148.11	144.00	1	11,826	0.01%
2025/02/19	2	141.50	10	138.45	141.50	-8	11,786	-0.07%
2025/02/17	6	129.58	0	0.00	129.50	6	12,424	0.05%
2025/02/14	2	130.25	3	131.33	129.50	-1	13,325	-0.01%
2025/02/13	1	132.50	2.1	133.41	133.00	-1.1	13,854	-0.01%
2025/02/12	0.1	130.50	0.1	132.50	130.50	0	14,673	0.00%
2025/02/11	0.1	131.00	0	0.00	131.00	0.1	14,982	0.00%
2025/02/10	3	129.17	0	0.00	128.50	3	15,653	0.02%
2025/02/06	1	131.00	0	0.00	128.00	1	16,610	0.01%
2025/02/05	1	129.03	2	129.50	129.00	-1	16,848	-0.01%
2025/02/03	6	128.83	0	0.00	128.50	6	17,841	0.03%
2025/01/22	0	0.00	3	144.17	142.50	-3	18,022	-0.02%
2025/01/20	3.5	142.50	0	0.00	142.50	3.5	18,823	0.02%
2025/01/17	2	141.50	1	141.50	141.00	1	19,470	0.01%
2025/01/16	2	143.50	1	145.00	143.00	1	19,961	0.01%
2025/01/14	3	143.67	0	0.00	142.50	3	20,864	0.01%
2025/01/13	1	143.00	1	143.00	143.50	0	21,740	0.00%
2025/01/10	21	150.57	6	151.50	149.50	15	22,490	0.07%
2025/01/09	18	161.75	22	160.68	157.00	-4	22,663	-0.02%
2025/01/08	4	157.88	15	159.07	158.00	-11	22,695	-0.05%
2025/01/07	9	155.83	5	157.10	156.50	4	22,661	0.02%
2025/01/06	1	146.50	0	0.00	147.00	1	22,333	0.00%
2025/01/03	0	0.00	6	144.33	145.00	-6	22,749	-0.03%
2025/01/02	2	138.00	2	141.25	136.50	0	22,687	0.00%
2024/12/31	2	139.00	1	140.00	141.50	1	22,877	0.00%
2024/12/30	0	0.00	0	140.00	140.00	0	23,043	0.00%
2024/12/27	6	142.50	10	140.90	141.00	-4	23,312	-0.02%
2024/12/26	7	139.45	13	139.12	141.50	-6	23,584	-0.03%
2024/12/25	3	132.83	0	0.00	132.50	3	23,986	0.01%
2024/12/24	7	132.36	5	133.90	132.00	2	24,685	0.01%
2024/12/23	4	135.63	4	139.75	134.00	0	25,290	0.00%
2024/12/20	6	134.25	3	135.00	133.50	3	26,130	0.01%
2024/12/19	2	133.00	1	136.50	137.50	1	26,839	0.00%
2024/12/18	3	135.17	2	136.00	136.00	1	27,219	0.00%
2024/12/17	6	139.17	3	138.67	139.00	3	27,519	0.01%
2024/12/16	8	140.56	5	140.20	139.50	3	27,482	0.01%
2024/12/13	4	146.63	3	146.17	145.00	1	27,419	0.00%
2024/12/12	4	151.25	2	150.75	148.50	2	27,606	0.01%
2024/12/11	0	0.00	3.1	144.34	145.00	-3.1	27,435	-0.01%
2024/12/10	1	139.00	1	140.00	138.00	0	27,366	0.00%
2024/12/09	2	139.75	7	140.21	141.00	-5	27,614	-0.02%
2024/12/06	3	145.00	1.2	145.25	144.00	1.8	27,796	0.01%
2024/12/05	2	144.00	3	144.00	144.00	-1	27,855	0.00%
2024/12/04	1	146.00	1	146.50	146.50	0	27,927	0.00%
2024/12/03	5.5	144.64	2	144.25	144.00	3.5	28,027	0.01%
2024/12/02	3.3	143.15	2	142.75	141.50	1.3	28,011	0.00%
2024/11/29	6	144.08	6	144.33	146.00	0	27,872	0.00%
2024/11/28	4	140.50	4	140.50	139.00	0	27,838	0.00%
2024/11/27	2	146.25	0	0.00	140.50	2	27,680	0.01%
2024/11/26	1	149.50	0	0.00	150.50	1	27,569	0.00%
2024/11/25	5	152.90	1	150.00	150.00	4	27,583	0.01%
2024/11/22	10	151.60	7	152.29	154.00	3	27,618	0.01%
2024/11/21	3	150.33	2.1	152.38	148.00	0.9	27,684	0.00%
2024/11/20	2	152.50	2	153.75	155.00	0	27,725	0.00%
2024/11/19	4.1	150.52	6	152.42	154.00	-1.9	27,779	-0.01%
2024/11/18	5	148.00	2	150.75	147.00	3	27,818	0.01%
2024/11/15	14	157.39	7	158.93	154.00	7	27,921	0.03%
2024/11/14	9	164.94	2.1	169.96	162.00	6.9	28,208	0.02%
2024/11/13	14	169.14	20	170.43	164.50	-6	28,160	-0.02%
2024/11/12	4.1	168.31	2	166.50	169.00	2.1	27,936	0.01%
2024/11/11	0	0.00	16	166.31	169.00	-16	28,176	-0.06%
2024/11/08	22	159.41	2	158.50	157.50	20	27,552	0.07%
2024/11/07	9	165.22	13	166.69	163.00	-4	27,234	-0.01%
2024/11/06	10	162.80	12	163.21	163.00	-2	26,655	-0.01%
2024/11/05	14	160.36	3	159.67	160.50	11	26,369	0.04%
2024/11/04	2	158.75	12	161.92	162.00	-10	26,241	-0.04%
2024/11/01	13.1	158.09	0	158.50	158.00	13	26,055	0.05%
2024/10/30	10	161.30	5	159.50	162.50	5	25,795	0.02%
2024/10/29	5	156.00	4	155.50	152.50	1	25,338	0.00%
2024/10/28	4	157.75	8	157.00	157.00	-4	25,170	-0.02%
2024/10/25	8	164.75	13	162.69	162.50	-5	24,950	-0.02%
2024/10/24	12	163.46	13	163.54	157.50	-1	24,744	0.00%
2024/10/23	13	163.58	4	164.63	163.00	9	24,511	0.04%
2024/10/22	12	159.04	7	159.71	163.00	5	24,229	0.02%
2024/10/21	13.7	159.65	9	159.28	158.00	4.7	24,317	0.02%
2024/10/18	19	156.89	28	157.46	159.00	-9	24,098	-0.04%
2024/10/17	16	152.59	17	152.88	153.50	-1	24,059	0.00%
2024/10/16	4	143.50	10	144.40	147.00	-6	24,086	-0.02%
2024/10/15	11	145.05	6	143.83	141.00	5	24,285	0.02%
2024/10/14	3	137.00	8	138.25	141.50	-5	24,096	-0.02%
2024/10/11	5	131.80	1	132.00	131.00	4	24,314	0.02%
2024/10/09	7	131.79	8	133.13	131.00	-1	24,860	0.00%
2024/10/08	9	124.33	1	128.00	123.50	8	25,031	0.03%
2024/10/07	2	130.24	0	0.00	125.50	2	25,603	0.01%
2024/10/01	4	133.50	3	133.83	130.50	1	25,325	0.00%
2024/09/30	1	134.50	0.7	138.00	135.00	0.3	25,129	0.00%
2024/09/27	1	139.00	0	0.00	137.00	1	24,854	0.00%
2024/09/26	7	142.21	8	142.38	141.50	-1	24,283	0.00%
2024/09/25	5	139.10	9	139.61	141.50	-4	23,634	-0.02%
2024/09/24	3	130.17	4	131.75	129.00	-1	23,101	0.00%
2024/09/23	1	124.50	17.1	127.42	130.00	-16.1	22,077	-0.07%
2024/09/20	3	119.17	4	117.63	118.50	-1	21,466	0.00%
2024/09/19	7.5	114.30	8	114.13	115.50	-0.5	21,128	0.00%
2024/09/18	2	109.50	3.1	110.47	107.50	-1.1	20,845	-0.01%
2024/09/16	3	109.67	0.8	108.01	110.00	2.2	20,831	0.01%
2024/09/13	2	109.00	1	110.50	109.00	1	20,875	0.00%
2024/09/12	3	109.67	8.1	111.14	112.50	-5.1	20,845	-0.02%
2024/09/11	2.1	104.45	3	104.83	102.50	-0.9	20,794	0.00%
2024/09/10	6	107.25	5	106.90	106.50	1	21,019	0.00%
2024/09/09	3	105.50	3	106.33	108.50	0	21,189	0.00%
2024/09/05	2	109.25	1	107.50	107.00	1	21,312	0.00%
2024/09/04	4	110.50	2	112.50	107.50	2	21,407	0.01%
2024/09/03	2	114.75	2	115.00	114.00	0	21,604	0.00%
2024/09/02	1	114.50	0	0.00	113.00	1	21,803	0.00%
2024/08/30	4	117.00	2	115.50	114.00	2	22,160	0.01%
2024/08/29	1	119.00	1	118.50	118.00	0	22,558	0.00%
2024/08/28	3	121.50	0	0.00	120.00	3	24,057	0.01%
2024/08/26	4	125.88	0	0.00	119.50	4	24,716	0.02%
2024/08/23	0	0.00	1.1	124.00	124.00	-1.1	24,830	0.00%
2024/08/22	3	123.50	8	122.06	118.50	-5	25,209	-0.02%
2024/08/21	7	124.71	3	124.50	124.00	4	25,606	0.02%
2024/08/20	6	124.92	1	125.00	122.50	5	25,804	0.02%
2024/08/19	6	124.58	6	122.83	123.00	0	26,118	0.00%
2024/08/16	27	121.71	20.1	121.06	123.50	7	27,331	0.03%
2024/08/15	18	114.00	15	113.70	114.50	3	27,770	0.01%
2024/08/14	2	113.50	8	113.81	113.00	-6	28,032	-0.02%
2024/08/13	34	106.16	25	103.50	106.00	9	27,547	0.03%
2024/08/12	2	100.45	1.1	103.41	103.50	0.9	27,048	0.00%
2024/08/09	0	0.00	1	94.40	94.40	-1	27,044	0.00%
2024/08/08	2	86.80	7	87.23	85.90	-5	27,234	-0.02%
2024/08/07	27	87.77	35	88.45	88.40	-8	27,417	-0.03%
2024/08/06	9.1	82.61	0	0.00	82.80	9.1	28,448	0.03%
2024/08/05	2	91.40	0	0.00	91.40	2	29,467	0.01%
2024/08/02	0	0.00	8	103.75	101.50	-8	29,815	-0.03%
2024/08/01	3	111.00	0	0.00	110.50	3	30,843	0.01%
2024/07/31	0	107.00	0.1	107.00	106.50	-0.1	31,061	0.00%
2024/07/30	0	0.00	2	101.00	107.50	-2	31,232	-0.01%
2024/07/29	3.1	116.61	1	110.00	104.50	2.1	31,425	0.01%
2024/07/26	6	119.83	6.1	120.70	116.00	-0.1	31,502	0.00%
2024/07/23	2.1	113.12	0	0.00	115.00	2.1	31,263	0.01%
2024/07/22	7	120.00	5.1	119.25	116.50	1.9	31,571	0.01%
2024/07/19	2	126.75	30	123.05	120.50	-28	31,922	-0.09%
2024/07/18	21	130.73	10.2	127.81	126.00	10.8	31,862	0.03%
2024/07/17	16	130.47	18.2	132.14	133.50	-2.2	31,076	-0.01%
2024/07/16	35.2	117.57	16.9	120.11	121.50	18.3	30,388	0.06%
2024/07/15	53	106.50	57	107.61	110.50	-4	30,236	-0.01%
2024/07/12	16	98.95	16	99.72	100.50	0	30,409	0.00%
2024/07/11	55	98.94	114	98.63	102.50	-59	30,028	-0.20%	大賣/
2024/07/10	55	93.97	14	96.00	93.50	41	29,463	0.14%
2024/07/09	10.2	93.15	26.2	93.42	91.10	-16	28,988	-0.06%
2024/07/08	8	89.05	3	88.50	88.20	5	28,750	0.02%
2024/07/05	3	89.10	2	88.45	90.00	1	29,546	0.00%
2024/07/04	24	90.28	5.1	92.15	89.00	18.9	29,957	0.06%
2024/07/03	1	90.90	6	90.92	90.60	-5	30,629	-0.02%
2024/07/02	12	89.86	6	88.57	88.50	6	30,807	0.02%
2024/07/01	1	89.90	0	0.00	89.70	1	31,468	0.00%
2024/06/28	2	89.70	1	89.70	91.00	1	31,691	0.00%
2024/06/27	3	89.67	1	90.50	88.10	2	32,046	0.01%
2024/06/26	0.1	89.60	4	89.30	89.70	-4	33,245	-0.01%
2024/06/25	1	84.90	1	86.30	87.00	0	33,597	0.00%
2024/06/24	6	86.30	1	86.30	85.80	5	34,028	0.01%
2024/06/21	7	88.59	2.1	88.80	88.30	5	33,912	0.01%
2024/06/20	1	88.20	2	90.50	90.50	-1	33,876	0.00%
2024/06/19	5.2	89.51	1	89.28	88.00	4.2	33,825	0.01%
2024/06/18	3	92.57	50	95.15	91.80	-47	33,580	-0.14%
2024/06/17	52	96.83	1	95.10	94.50	51	33,372	0.15%
2024/06/14	11.2	94.91	13	94.21	95.10	-1.8	33,022	-0.01%
2024/06/13	5	93.38	3	92.90	92.70	2	32,562	0.01%
2024/06/12	2	92.20	54	92.50	93.00	-52	32,348	-0.16%
2024/06/11	2	90.75	5	90.60	92.00	-3	32,215	-0.01%
2024/06/07	2	92.15	2	93.50	91.80	0	32,181	0.00%
2024/06/06	56	92.96	51	92.44	91.10	5	31,964	0.02%
2024/06/05	57	94.23	7	92.01	91.60	50	31,719	0.16%
2024/06/04	6	94.02	7	93.99	91.10	-1	31,944	0.00%
2024/06/03	14	96.01	15	95.78	94.80	-1	32,190	0.00%
2024/05/31	5	91.68	12	90.85	90.70	-7	32,165	-0.02%
2024/05/30	10	88.60	3	89.77	87.30	7	32,983	0.02%
2024/05/29	2	93.00	9	91.92	91.40	-7	33,265	-0.02%
2024/05/28	1	91.70	3	93.40	91.60	-2	33,339	-0.01%
2024/05/27	7	93.09	10	92.34	91.10	-3	32,737	-0.01%
2024/05/24	7	90.51	3	90.97	90.30	4	32,060	0.01%
2024/05/23	6	89.03	5	89.26	88.70	1	31,652	0.00%
2024/05/22	22	91.55	9	90.83	89.10	13	31,122	0.04%
2024/05/21	8	86.38	115	90.12	90.50	-107	29,640	-0.36%	大賣/鉅額交易
2024/05/20	7	83.39	6	82.50	82.30	1	28,516	0.00%
2024/05/17	2	80.35	9	80.10	81.30	-7	27,806	-0.03%
2024/05/16	3	80.17	5	80.78	79.40	-2	27,632	-0.01%
2024/05/15	6	80.17	3	78.93	78.40	3	27,435	0.01%
2024/05/14	2	78.60	1	78.30	79.10	1	27,390	0.00%
2024/05/13	6	78.53	6	78.52	78.00	0	27,236	0.00%
2024/05/10	23	82.28	19	82.67	80.80	4	27,091	0.01%
2024/05/09	13	78.85	17	80.03	81.00	-4	25,702	-0.02%
2024/05/08	0	0.00	1	75.20	74.80	-1	24,357	0.00%
2024/05/07	20	78.94	10	76.28	75.10	10	23,895	0.04%
2024/05/06	7	76.87	14	79.81	81.50	-7	22,707	-0.03%
2024/05/03	0	0.00	2.1	73.39	74.10	-2.1	22,268	-0.01%
2024/05/02	1	75.50	13	75.97	75.10	-12	21,970	-0.05%
2024/04/30	0	0.00	31	74.23	73.60	-31	21,566	-0.14%
2024/04/29	1	71.50	0	0.00	71.70	1	21,227	0.00%