威強電 (3022)-凱基-東勢券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.9
漲跌
▼1.4
漲幅
-1.74%
成交量
541張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	1	79.60	0	0.00	80.30	1	842	0.12%
2024/12/03	1	80.60	1	80.10	80.30	0	856	0.00%
2024/11/26	0	0.00	14	83.70	83.60	-14	813	-1.72%
2024/11/22	0	0.00	38	86.47	86.00	-38	749	-5.07%
2024/11/20	0	0.00	12	80.58	79.90	-12	667	-1.80%
2024/11/14	1	73.90	0	0.00	73.40	1	632	0.16%
2024/11/12	1	74.40	0	0.00	74.00	1	646	0.15%
2024/11/11	20	75.00	0	0.00	75.00	20	658	3.04%
2024/10/24	10	78.60	0	0.00	78.20	10	1,036	0.97%
2024/10/15	20	77.10	0	0.00	76.80	20	1,759	1.14%
2024/10/08	0	0.00	30	76.25	77.00	-30	2,195	-1.37%
2024/09/25	0	0.00	10	78.00	78.00	-10	2,204	-0.45%
2024/09/13	5	75.50	0	0.00	75.50	5	2,207	0.23%
2024/09/10	5	74.40	0	0.00	74.40	5	2,216	0.23%
2024/09/05	11	74.73	0	0.00	73.80	11	2,228	0.49%
2024/08/19	1	81.50	0	0.00	81.30	1	2,445	0.04%
2024/08/13	0	0.00	1	78.00	78.90	-1	2,410	-0.04%
2024/08/12	10	77.50	0	0.00	77.30	10	2,416	0.41%
2024/08/06	52.1	70.76	0	0.00	71.50	52.1	2,413	2.16%
2024/08/05	10	75.52	0	0.00	73.80	10	2,350	0.43%
2024/08/02	2	83.10	0	0.00	82.00	2	2,297	0.09%
2024/08/01	5	85.80	0	0.00	86.30	5	2,269	0.22%
2024/07/30	1	83.00	0	0.00	83.00	1	2,221	0.05%
2024/07/29	2	86.50	0	0.00	84.20	2	2,161	0.09%
2024/07/23	1	93.00	0	0.00	92.90	1	2,071	0.05%
2024/07/22	0	0.00	13.1	94.62	91.50	-13.1	2,031	-0.64%
2024/07/19	5	100.50	0	0.00	93.70	5	1,962	0.25%
2024/07/18	22	97.53	111	94.84	98.20	-89	1,819	-4.89%	大賣/
2024/07/17	0	0.00	0.5	96.00	96.20	-0.5	1,658	-0.03%
2024/07/16	0	0.00	4	98.45	98.10	-4	1,562	-0.26%
2024/07/15	10	98.17	2.8	96.54	95.00	7.2	1,395	0.52%
2024/07/12	0	0.00	9	92.20	92.20	-9	1,094	-0.82%
2024/07/10	0	0.00	1	83.30	83.00	-1	997	-0.10%
2024/07/09	0	83.10	0	83.00	83.00	0	995	0.00%
2024/07/08	0.5	83.80	0	0.00	83.90	0.5	991	0.05%
2024/07/01	0	0.00	0.8	81.20	81.10	-0.8	987	-0.08%
2024/06/17	0	0.00	1	82.80	82.60	-1	1,068	-0.09%
2024/06/14	1	82.50	0	0.00	82.10	1	1,074	0.09%
2024/06/11	19	83.23	0	0.00	82.10	19	1,059	1.79%
2024/06/05	2	87.50	0	0.00	86.40	2	1,058	0.19%
2024/06/04	0	0.00	12	89.72	88.50	-12	1,031	-1.16%
2024/06/03	3	87.00	0	0.00	87.40	3	932	0.32%
2024/05/31	3	87.60	5	87.00	86.50	-2	920	-0.22%
2024/05/20	30	83.00	0	0.00	82.90	30	919	3.26%
2024/05/16	1	83.40	1	83.40	83.80	0	919	0.00%
2024/05/14	1	83.00	0	0.00	83.30	1	886	0.11%
2024/05/09	20	79.18	0	0.00	78.80	20	820	2.44%
2024/05/02	30	78.94	0	0.00	79.00	30	813	3.69%
2024/04/26	20	78.40	0	0.00	78.10	20	809	2.47%
2024/04/25	20	78.18	0	0.00	77.80	20	810	2.47%
2024/04/24	0	0.00	10	77.38	77.80	-10	809	-1.24%
2024/04/19	4	77.25	0	0.00	76.60	4	801	0.50%
2024/04/18	0	0.00	0	78.00	78.50	0	785	0.00%
2024/04/16	2	77.55	0	0.00	77.20	2	773	0.26%
2024/04/11	1	79.70	0	0.00	79.50	1	795	0.13%
2024/04/09	10	80.20	1	80.10	80.30	9	797	1.13%
2024/04/02	0	0.00	70	82.17	82.10	-70	782	-8.95%
2024/03/28	1	82.30	0	0.00	82.20	1	770	0.13%
2024/03/26	2	81.70	0	0.00	81.60	2	754	0.27%
2024/03/25	5	84.20	1	83.80	82.70	4	751	0.53%
2024/03/22	7	82.41	0	0.00	81.40	7	727	0.96%
2024/03/11	2	79.60	0	0.00	79.70	2	758	0.26%
2024/03/06	1	85.10	0	0.00	85.00	1	775	0.13%
2024/02/29	2	83.70	0	0.00	84.20	2	854	0.23%
2024/02/27	2	83.85	2	85.05	83.70	0	847	0.00%
2024/02/26	0	0.00	1	83.40	83.50	-1	812	-0.12%
2024/02/23	2	83.65	0	0.00	83.00	2	826	0.24%
2024/02/22	2.1	82.44	0	0.00	82.50	2.1	833	0.25%
2024/02/16	1	81.60	0	0.00	81.70	1	853	0.12%
2024/01/22	20	78.50	0	0.00	78.90	20	1,027	1.95%
2024/01/11	10	78.10	0	0.00	78.70	10	1,053	0.95%
2024/01/09	0	0.00	1	80.40	78.80	-1	1,056	-0.09%
2024/01/08	0	0.00	2	83.20	83.20	-2	1,024	-0.20%
2024/01/05	0	0.00	1	83.20	83.20	-1	1,031	-0.10%
2023/12/15	1	84.30	0	0.00	84.20	1	1,097	0.09%
2023/11/30	1	85.70	2	85.80	86.70	-1	999	-0.10%
2023/11/28	1	81.40	0	0.00	82.60	1	920	0.11%
2023/11/21	0	0.00	10	83.00	82.50	-10	945	-1.06%
2023/11/17	0	0.00	1.1	79.65	79.60	-1.1	917	-0.12%
2023/11/16	0	0.00	2	78.70	78.40	-2	911	-0.22%
2023/11/10	0.1	77.50	0	0.00	77.40	0.1	912	0.01%
2023/11/09	2	78.50	0	0.00	77.50	2	913	0.22%
2023/11/08	1	77.80	2	77.90	78.10	-1	909	-0.11%
2023/11/07	2.1	76.87	0	0.00	76.80	2.1	887	0.24%
2023/10/23	0.1	70.90	0	0.00	69.90	0.1	1,004	0.00%
2023/10/11	0	73.50	0	0.00	73.10	0	1,186	0.00%
2023/10/06	0	0.00	2	78.70	78.40	-2	1,185	-0.17%
2023/09/15	2	80.85	4	80.95	81.00	-2	1,815	-0.11%
2023/09/14	1	81.60	0	0.00	81.90	1	1,830	0.05%
2023/09/13	1	80.20	1	80.20	80.50	0	1,872	0.00%
2023/09/11	0	0.00	1	81.00	79.70	-1	2,358	-0.04%
2023/09/08	11	81.12	0	0.00	81.20	11	2,589	0.42%
2023/09/06	1	81.90	1	82.00	82.00	0	2,652	0.00%
2023/09/04	1	80.70	0	0.00	81.20	1	2,724	0.04%
2023/09/01	0	0.00	1	80.80	80.80	-1	2,749	-0.04%
2023/08/31	2	80.05	0	0.00	81.50	2	2,782	0.07%
2023/08/30	0	0.00	4	79.20	79.40	-4	2,790	-0.14%
2023/08/29	4	77.10	0	0.00	77.80	4	2,829	0.14%
2023/08/25	1	78.30	1	78.40	78.40	0	2,861	0.00%
2023/08/23	0	0.00	3	79.00	79.40	-3	2,895	-0.10%
2023/08/21	1	79.40	0	0.00	79.50	1	2,958	0.03%
2023/08/18	1	79.40	1	79.50	79.30	0	3,004	0.00%
2023/08/14	0	0.00	1	79.50	78.40	-1	3,378	-0.03%
2023/07/31	2	82.95	2	82.20	82.20	0	4,189	0.00%
2023/07/28	1.1	82.05	1	84.00	83.30	0.1	4,177	0.00%
2023/07/27	0.1	84.19	0	0.00	82.80	0.1	4,166	0.00%
2023/07/26	2	83.70	0	0.00	84.30	2	4,151	0.05%
2023/07/25	3	82.93	0	0.00	83.70	3	4,152	0.07%
2023/07/24	10	81.41	0	0.00	81.10	10	4,143	0.24%
2023/07/21	4	81.73	1	82.00	82.20	3	4,134	0.07%
2023/07/20	20	83.18	1	83.10	83.10	19	4,146	0.46%
2023/07/19	21	84.85	0	0.00	82.80	21	4,149	0.51%
2023/07/18	0.1	87.90	0	0.00	88.30	0.1	4,129	0.00%
2023/07/14	1	86.40	1	85.30	87.40	0	4,165	0.00%
2023/07/13	3	84.07	3	85.43	84.40	0	4,192	0.00%
2023/07/11	1	84.50	0	0.00	83.70	1	4,141	0.02%
2023/07/10	7	84.66	0	84.60	83.80	7	4,133	0.17%
2023/07/05	0	0.00	2	96.40	95.30	-2	3,997	-0.05%
2023/07/04	3	94.00	2	94.80	94.60	1	3,930	0.03%
2023/07/03	1	91.10	2	93.40	93.60	-1	3,872	-0.03%
2023/06/30	1	90.40	2	89.35	90.10	-1	3,858	-0.03%
2023/06/21	0.1	91.20	0	0.00	91.80	0.1	4,018	0.00%
2023/06/20	1	91.00	0	0.00	90.90	1	4,169	0.02%
2023/06/19	2.1	92.19	0	0.00	91.10	2.1	4,250	0.05%
2023/06/16	3	93.80	0	0.00	91.90	3	4,230	0.07%
2023/06/15	4.1	98.17	1	98.40	96.70	3.1	4,091	0.07%
2023/06/14	2	98.80	31	100.55	102.00	-29	3,780	-0.77%
2023/06/13	30	93.37	0	0.00	92.80	30	3,565	0.84%
2023/06/12	0.1	91.00	0	0.00	90.80	0.1	3,533	0.00%
2023/06/08	1.1	92.18	1	90.80	90.20	0.1	3,598	0.00%
2023/06/07	1	91.90	1	92.30	92.30	0	3,651	0.00%
2023/06/06	1	91.20	1	91.00	90.80	0	3,787	0.00%
2023/06/05	0	0.00	0	91.80	91.90	0	3,928	0.00%
2023/06/01	0	90.10	0	0.00	92.00	0	4,039	0.00%
2023/05/29	0	0.00	30	90.52	91.20	-30	4,042	-0.74%
2023/05/23	0	0.00	20	92.60	91.40	-20	4,099	-0.49%
2023/05/22	30	91.07	15	91.07	90.80	15	4,197	0.36%
2023/05/19	70	91.64	35	91.91	92.10	35	4,316	0.81%
2023/05/18	0	0.00	1	95.10	95.40	-1	4,288	-0.02%
2023/05/17	2	93.85	4	95.30	97.10	-2	4,163	-0.05%
2023/05/16	1	87.40	4.4	88.52	93.00	-3.4	3,737	-0.09%
2023/04/25	1	75.50	2	75.40	76.00	-1	3,835	-0.03%
2023/04/21	1	78.70	0	0.00	77.80	1	3,818	0.03%
2023/04/18	0	0.00	1.1	86.56	86.10	-1.1	3,741	-0.03%
2023/04/14	0	0.00	1	84.00	84.10	-1	3,690	-0.03%
2023/04/12	1	84.80	0	0.00	84.60	1	3,668	0.03%
2023/04/07	1	86.30	1	85.60	85.80	0	3,608	0.00%
2023/03/24	0	0.00	1	82.60	84.20	-1	3,519	-0.03%
2023/03/23	1	84.10	110	84.08	84.00	-109	3,552	-3.07%	大賣/鉅額交易
2023/03/22	0.1	82.00	4	82.08	81.30	-3.9	3,438	-0.11%
2023/03/14	65	74.03	0	0.00	73.30	65	3,592	1.81%
2023/03/13	3	75.33	0	0.00	75.00	3	3,589	0.08%
2023/03/10	8.1	78.78	0	0.00	77.80	8.1	3,548	0.23%
2023/03/09	2	84.70	2	84.65	83.40	0	3,502	0.00%
2023/03/08	0.1	84.00	0	0.00	83.90	0.1	3,368	0.00%
2023/03/07	2	86.50	0	0.00	84.30	2	3,213	0.06%
2023/03/06	0	0.00	40	82.95	82.70	-40	3,080	-1.30%
2023/03/02	81	82.16	2	82.35	81.70	79	3,288	2.40%
2023/03/01	1	82.80	0	0.00	82.40	1	3,324	0.03%
2023/02/23	0	0.00	0.1	84.05	83.80	-0.1	3,333	0.00%
2023/02/22	1	81.30	0	0.00	82.90	1	3,372	0.03%
2023/02/21	1	83.50	0	0.00	83.30	1	3,468	0.03%
2023/02/20	1	85.60	0	0.00	84.50	1	3,523	0.03%
2022/12/07	0	0.00	1	76.00	74.90	-1	3,578	-0.03%
2022/11/24	0	0.00	0.1	70.90	70.50	-0.1	4,139	0.00%
2022/10/07	0	0.00	1	57.50	58.00	-1	4,729	-0.02%
2022/09/29	2	56.30	0	0.00	54.60	2	4,563	0.04%
2022/09/23	0	0.00	1	61.20	58.10	-1	4,326	-0.02%
2022/09/22	0.1	60.80	0	0.00	60.50	0.1	4,180	0.00%
2022/09/21	1	63.20	2	63.70	61.90	-1	4,055	-0.02%
2022/09/20	0	62.40	0	0.00	62.30	0	3,927	0.00%
2022/09/19	0	68.90	0	0.00	68.90	0	3,664	0.00%
2022/09/13	0	0.00	1	78.10	77.80	-1	3,305	-0.03%
2022/09/12	2	77.30	0	0.00	76.00	2	3,168	0.06%
2022/09/08	0	0.00	1	73.40	76.20	-1	2,962	-0.03%
2022/09/06	0	0.00	10	72.90	74.00	-10	2,718	-0.37%
2022/08/30	0	0.00	0.6	75.00	75.40	-0.6	2,304	-0.02%
2022/08/24	6	69.37	6	69.50	69.30	0	1,828	0.00%
2022/08/23	9	68.07	10	67.94	68.00	-1	1,747	-0.06%
2022/08/19	1	63.30	0	0.00	62.20	1	1,473	0.07%
2022/08/16	1	60.50	4	62.68	62.80	-3	1,390	-0.22%
2022/08/10	0	0.00	1	59.60	59.70	-1	1,216	-0.08%
2022/08/05	1	55.70	0	0.00	56.30	1	1,026	0.10%
2022/08/03	0	0.00	1	55.10	54.10	-1	906	-0.11%
2022/08/01	0	0.00	0.2	54.40	54.70	-0.2	852	-0.02%
2022/07/28	1	54.70	0	0.00	53.70	1	802	0.12%
2022/07/26	0	0.00	10	52.20	52.00	-10	702	-1.42%
2022/07/21	1	51.40	1	51.90	52.60	0	608	0.00%
2022/07/20	0.1	51.60	0	0.00	51.30	0.1	571	0.01%
2022/07/19	10	52.30	0	0.00	52.60	10	514	1.94%
2022/07/18	0	0.00	2	51.70	51.70	-2	352	-0.57%
2022/07/01	1	45.60	0	0.00	45.00	1	127	0.79%
2022/06/17	0	0.00	0.2	45.00	42.95	-0.2	81	-0.30%
2022/05/12	0	0.00	3	44.00	44.00	-3	106	-2.83%
2022/05/11	0	0.00	6	44.28	44.25	-6	118	-5.06%
2022/05/09	0	0.00	6	44.10	44.15	-6	120	-4.96%
2022/05/05	3	44.80	0	0.00	44.65	3	121	2.48%
2022/04/15	9	45.08	0	0.00	45.05	9	142	6.31%
2022/04/12	3	45.30	0	0.00	45.35	3	146	2.05%
2022/03/17	1	46.10	0	0.00	46.45	1	176	0.57%
2022/02/16	0	0.00	1	47.15	46.95	-1	277	-0.36%
2022/02/15	0	0.00	4	47.10	46.50	-4	280	-1.43%
2022/01/25	0	0.00	10	43.99	44.05	-10	272	-3.67%
2022/01/21	0	0.00	29	44.69	44.50	-29	271	-10.70%
2022/01/19	0	0.00	45	45.37	45.25	-45	273	-16.46%
2022/01/18	0	0.00	13	45.91	45.65	-13	274	-4.74%
2022/01/17	0	0.00	8	45.48	45.65	-8	274	-2.91%
2022/01/14	5	45.25	22	45.32	45.35	-17	274	-6.19%
2022/01/13	0	0.00	4	46.00	46.00	-4	273	-1.46%
2022/01/12	0	0.00	12	46.12	46.15	-12	272	-4.40%
2022/01/11	4	46.40	7	47.20	46.30	-3	272	-1.10%
2022/01/10	0	0.00	19	47.07	47.05	-19	268	-7.07%
2022/01/07	6	45.77	0	0.00	46.20	6	262	2.29%
2022/01/05	0	0.00	8	46.65	46.65	-8	259	-3.08%
2022/01/04	0	0.00	6	46.95	46.80	-6	259	-2.31%
2022/01/03	0	0.00	7	46.98	46.90	-7	258	-2.71%
2021/12/30	0	0.00	10	46.82	46.80	-10	255	-3.91%
2021/12/28	0	0.00	8	46.72	46.50	-8	252	-3.17%
2021/12/27	0	0.00	16	46.03	46.30	-16	248	-6.44%
2021/12/24	0	0.00	3	45.70	45.70	-3	246	-1.22%
2021/12/23	0	0.00	10	45.60	45.65	-10	244	-4.09%
2021/12/21	0	0.00	8	44.38	44.60	-8	242	-3.30%
2021/12/20	0	0.00	25	44.40	44.40	-25	242	-10.31%
2021/12/16	0	0.00	3	44.93	44.65	-3	242	-1.24%
2021/12/15	1	44.60	0	0.00	44.35	1	242	0.41%
2021/12/13	0	0.00	7	45.07	45.00	-7	239	-2.93%
2021/12/10	1	44.75	0	0.00	44.70	1	240	0.42%
2021/12/07	0	0.00	5	45.25	45.25	-5	240	-2.08%
2021/12/06	0	0.00	4	45.25	45.25	-4	237	-1.69%
2021/12/03	0	0.00	2	45.10	45.10	-2	239	-0.84%
2021/12/02	0	0.00	4	44.95	44.95	-4	237	-1.68%
2021/12/01	30	45.53	11	45.47	45.35	19	235	8.06%
2021/11/30	0	0.00	4	44.45	43.90	-4	224	-1.78%
2021/11/29	0	0.00	5	43.75	43.75	-5	187	-2.67%
2021/11/25	3	44.82	0	0.00	44.70	3	169	1.77%
2021/11/24	10	44.59	0	0.00	45.65	10	163	6.12%
2021/11/22	2	44.00	1	44.00	44.30	1	152	0.66%
2021/11/17	5	44.09	1	44.05	44.00	4	149	2.67%
2021/11/16	5	44.14	0	0.00	44.40	5	155	3.22%
2021/11/15	2	43.93	1	43.95	43.75	1	158	0.63%
2021/11/12	6	43.45	0	0.00	43.70	6	159	3.75%
2021/11/11	5	44.07	1	44.50	43.85	4	159	2.52%
2021/11/10	2	44.45	1	44.50	44.40	1	162	0.61%
2021/11/09	2	44.25	0	0.00	44.20	2	169	1.18%
2021/11/08	9	44.75	0	0.00	44.60	9	170	5.27%
2021/11/02	9	44.54	0	0.00	44.25	9	179	5.01%
2021/11/01	2	44.75	0	0.00	44.80	2	178	1.12%
2021/10/28	4	44.56	0	0.00	44.50	4	181	2.21%
2021/10/22	2	44.35	0	0.00	44.35	2	185	1.08%
2021/10/19	4	44.30	0	0.00	44.10	4	203	1.96%
2021/10/18	1	43.90	0	0.00	43.70	1	206	0.48%
2021/10/14	1	43.15	0	0.00	43.35	1	219	0.46%
2021/10/13	2	43.45	0	0.00	43.40	2	226	0.88%
2021/10/04	2	43.00	0	0.00	43.00	2	283	0.70%
2021/09/30	8	44.36	0	0.00	44.45	8	296	2.70%
2021/09/29	4	44.45	0	0.00	44.30	4	296	1.35%
2021/09/28	2	44.90	0	0.00	45.00	2	298	0.67%
2021/09/27	7	45.26	0	0.00	45.45	7	299	2.34%
2021/09/24	5	44.95	0	0.00	44.95	5	301	1.66%
2021/09/22	9	44.46	0	0.00	44.50	9	307	2.93%
2021/09/17	1	44.90	0	0.00	45.20	1	309	0.32%
2021/09/16	4	44.75	0	0.00	44.85	4	310	1.29%
2021/09/15	15	44.90	0	0.00	44.90	15	311	4.81%
2021/09/14	6	45.32	0	0.00	45.30	6	310	1.93%
2021/09/13	2	45.45	0	0.00	45.65	2	309	0.65%
2021/09/10	8	45.32	0	0.00	45.35	8	312	2.56%
2021/09/09	2	44.90	0	0.00	45.35	2	312	0.64%
2021/09/06	5	46.05	0	0.00	45.70	5	316	1.58%
2021/09/03	7	46.41	0	0.00	46.50	7	317	2.21%
2021/09/02	4	46.15	0	0.00	46.05	4	316	1.26%
2021/08/31	4	46.35	0	0.00	46.55	4	318	1.26%
2021/08/26	6	45.87	0	0.00	45.90	6	323	1.85%
2021/08/19	20	46.51	0	0.00	46.00	20	320	6.25%
2021/08/17	9	47.20	0	0.00	46.80	9	316	2.84%
2021/08/16	12	47.16	0	0.00	47.15	12	315	3.81%
2021/08/13	10	48.50	0	0.00	47.85	10	311	3.21%
2021/08/12	15	49.42	0	0.00	49.35	15	304	4.93%
2021/08/11	15	49.43	0	0.00	49.40	15	304	4.93%
2021/08/10	10	50.10	0	0.00	50.00	10	304	3.29%
2021/08/09	10	50.70	0	0.00	50.60	10	314	3.18%
2021/07/26	0	0.00	20	52.70	53.00	-20	402	-4.96%
2021/07/23	0	0.00	20	52.05	52.10	-20	408	-4.90%
2021/07/22	0	0.00	15	51.93	51.60	-15	418	-3.58%
2021/07/21	15	51.09	0	0.00	51.00	15	438	3.42%
2021/07/20	5	51.50	0	0.00	51.40	5	552	0.90%
2021/07/19	5	52.20	0	0.00	52.40	5	581	0.86%
2021/07/15	0	0.00	40	54.33	53.90	-40	686	-5.83%
2021/07/14	0	0.00	10	51.75	51.70	-10	672	-1.49%
2021/07/13	0	0.00	15	51.80	51.30	-15	681	-2.20%
2021/07/12	10	50.90	0	0.00	51.00	10	683	1.46%
2021/07/09	10	51.15	0	0.00	51.30	10	682	1.47%
2021/07/08	2	52.40	10	52.40	52.30	-8	697	-1.15%
2021/07/02	0	0.00	1	49.80	49.90	-1	742	-0.13%
2021/07/01	6	49.65	0	0.00	49.80	6	754	0.79%
2021/06/30	11	49.77	0	0.00	49.90	11	765	1.44%
2021/06/29	10	50.00	0	0.00	49.75	10	776	1.29%
2021/06/28	5	50.00	0	0.00	50.50	5	789	0.63%
2021/06/25	1	50.80	8	50.90	50.40	-7	813	-0.86%
2021/06/22	11	49.90	0	0.00	49.55	11	1,090	1.01%
2021/06/21	5	49.85	0	0.00	49.95	5	1,319	0.38%
2021/06/18	0	0.00	5	50.80	50.80	-5	1,399	-0.36%
2021/06/15	8	49.58	0	0.00	49.85	8	1,458	0.55%
2021/06/11	7	49.85	1	49.80	49.80	6	1,460	0.41%
2021/06/09	6	49.64	0	0.00	49.55	6	1,502	0.40%
2021/06/08	19	49.90	0	0.00	49.95	19	1,508	1.26%
2021/06/07	0	0.00	6	50.73	50.50	-6	1,511	-0.40%
2021/06/04	5	50.60	0	0.00	50.60	5	1,514	0.33%
2021/06/02	2	51.30	0	0.00	51.10	2	1,517	0.13%
2021/05/31	0	0.00	5	51.20	51.00	-5	1,521	-0.33%
2021/05/28	4	50.23	5	50.50	50.50	-1	1,522	-0.07%
2021/05/27	0	0.00	6	49.92	49.80	-6	1,521	-0.39%
2021/05/25	0	0.00	5	50.22	49.85	-5	1,525	-0.33%
2021/05/20	2	48.00	0	0.00	47.70	2	1,535	0.13%
2021/05/19	0	0.00	4	47.34	48.05	-4	1,541	-0.26%
2021/05/14	0	0.00	4	47.78	47.45	-4	1,541	-0.26%
2021/05/12	20	49.38	1	48.00	47.55	19	1,530	1.24%
2021/05/11	4	50.50	0	0.00	50.50	4	1,512	0.26%
2021/05/04	0	0.00	2	54.80	55.50	-2	1,493	-0.13%
2021/04/27	0	0.00	1	59.80	60.00	-1	1,474	-0.07%
2021/04/26	3	62.60	2	63.30	61.90	1	1,465	0.07%
2021/04/23	0	0.00	3.7	60.12	61.00	-3.7	1,359	-0.27%
2021/04/22	0	0.00	2	61.00	58.60	-2	1,437	-0.14%
2021/04/21	5	59.60	0	0.00	58.90	5	1,402	0.36%
2021/04/20	2	58.20	0	0.00	58.90	2	1,368	0.15%
2021/04/15	1	56.70	0	0.00	57.30	1	1,391	0.07%
2021/04/14	6	55.62	6	54.63	55.90	0	1,390	0.00%
2021/04/13	2	58.20	0	0.00	57.20	2	1,382	0.14%
2021/04/09	0	0.00	1	57.50	57.70	-1	1,365	-0.07%
2021/04/08	7	58.24	2	58.00	57.80	5	1,365	0.37%
2021/04/01	0	0.00	1	56.80	57.00	-1	1,387	-0.07%
2021/03/25	3	61.43	0	0.00	60.20	3	1,427	0.21%
2021/03/24	0	0.00	2	59.50	61.10	-2	1,210	-0.17%
2021/03/23	0	0.00	4	57.28	58.30	-4	983	-0.41%
2021/03/22	0	0.00	1	55.40	55.00	-1	906	-0.11%
2021/03/19	0	0.00	10	53.40	53.70	-10	875	-1.14%
2021/03/18	0	0.00	15	52.87	52.90	-15	886	-1.69%
2021/03/17	5	52.20	5	52.90	52.20	0	884	0.00%
2021/03/15	26	51.92	0	0.00	51.90	26	883	2.94%
2021/03/10	1	53.60	0	0.00	53.60	1	868	0.12%
2021/03/04	1	52.20	0	0.00	52.50	1	877	0.11%
2021/02/23	2	53.30	0	0.00	53.00	2	878	0.23%
2021/02/05	0	0.00	5	50.80	50.80	-5	859	-0.58%
2021/02/03	0	0.00	5	51.50	51.10	-5	862	-0.58%
2021/02/01	5	50.10	0	0.00	50.10	5	859	0.58%
2021/01/29	4	50.60	0	0.00	50.50	4	855	0.47%
2021/01/27	0	0.00	0	52.00	52.00	0	838	0.00%
2021/01/26	1	51.10	0	0.00	51.60	1	836	0.12%
2021/01/21	0	0.00	0	51.00	51.00	0	827	-0.01%
2021/01/20	0	0.00	7	51.63	50.80	-7	819	-0.85%
2021/01/18	1	54.40	0	0.00	54.00	1	789	0.13%
2021/01/15	0	0.00	1	56.90	55.30	-1	778	-0.13%
2021/01/14	0	0.00	2	55.20	58.40	-2	667	-0.30%
2021/01/12	0	0.00	0	52.70	52.70	0	616	0.00%
2021/01/11	2	55.30	0	0.00	55.10	2	600	0.33%
2021/01/08	0	0.00	0	53.00	53.30	0	567	0.00%
2020/12/31	1.1	54.59	1	54.70	54.50	0.1	525	0.02%
2020/12/25	1	57.80	1	56.40	56.50	0	449	0.00%
2020/12/24	1	54.00	0	0.00	54.80	1	347	0.29%
2020/12/14	0	0.00	1	51.40	50.80	-1	286	-0.35%
2020/12/03	1	47.30	0	0.00	47.50	1	230	0.43%
2020/11/25	0	0.00	1	46.85	47.10	-1	231	-0.43%
2020/11/16	1	46.00	0	0.00	46.00	1	229	0.44%
2020/11/02	0	0.00	1	43.70	44.05	-1	305	-0.33%
2020/10/28	1	44.00	0	0.00	44.10	1	321	0.31%
2020/08/17	2	48.40	0	0.00	48.10	2	529	0.38%
2020/08/10	0	0.00	8	49.54	51.10	-8	504	-1.59%
2020/08/07	8	49.56	0	0.00	49.85	8	486	1.65%
2020/07/31	2	48.65	0	0.00	50.40	2	534	0.37%
2020/07/28	0	0.00	6	45.75	46.85	-6	525	-1.14%
2020/07/23	1	50.60	0	0.00	50.60	1	510	0.20%
2020/07/15	4	49.11	0	0.00	49.80	4	475	0.84%
2020/07/10	0	0.00	4	47.24	47.00	-4	464	-0.86%
2020/07/08	4	49.25	0	0.00	49.10	4	455	0.88%
2020/06/18	5	44.49	1	45.05	44.80	4	416	0.96%
2020/06/16	0	0.00	2	45.15	43.65	-2	423	-0.47%
2020/06/09	0	0.00	1	44.20	44.25	-1	482	-0.21%
2020/06/08	2	44.78	0	0.00	44.05	2	482	0.41%
2020/06/02	0	0.00	0.2	41.15	41.40	-0.2	447	-0.04%
2020/05/22	0	0.00	1	40.30	40.85	-1	436	-0.23%
2020/05/15	0	0.00	5	39.75	40.10	-5	423	-1.18%
2020/05/11	7	43.09	0	0.00	41.70	7	383	1.83%
2020/04/29	0.4	34.50	0	0.00	34.65	0.4	316	0.12%
2020/04/27	0.2	34.10	5	34.10	34.30	-4.8	314	-1.51%
2020/04/21	3	32.33	0	0.00	32.20	3	303	0.99%
2020/04/17	0.2	34.10	0	0.00	34.15	0.2	298	0.08%
2020/04/16	2	34.60	0	0.00	34.65	2	292	0.68%
2020/04/15	0	0.00	1	35.00	35.35	-1	290	-0.34%
2020/04/13	1	32.70	0	0.00	32.70	1	277	0.36%
2020/03/04	0.2	45.25	0	0.00	45.45	0.2	101	0.17%
2019/08/19	1	36.75	3	35.32	35.25	-2	297	-0.67%
2019/07/29	2	33.55	0	0.00	33.50	2	261	0.76%
2019/07/26	0	0.00	1	33.95	34.05	-1	260	-0.38%
2019/07/25	1	35.20	2	35.20	35.20	-1	254	-0.39%
2019/07/08	2	34.45	0	0.00	34.35	2	224	0.89%
2019/06/19	0	0.00	0.5	32.30	32.50	-0.5	233	-0.22%
2019/04/11	0	0.00	3.6	34.56	34.30	-3.6	237	-1.51%
2019/03/22	0	0.00	1	34.25	34.35	-1	201	-0.50%
2019/03/21	0	0.00	0.3	33.95	34.10	-0.3	198	-0.17%
2019/03/14	0	0.00	8.7	33.81	33.70	-8.7	175	-4.95%
2019/03/13	0	0.00	2	33.85	33.85	-2	160	-1.24%
2019/03/06	0	0.00	1.8	35.55	35.70	-1.8	145	-1.24%
2018/12/12	0	0.00	1	35.00	35.00	-1	150	-0.67%
2018/11/26	0.1	32.70	0	0.00	32.90	0.1	217	0.05%
2018/11/01	0.1	32.00	0	0.00	32.20	0.1	260	0.05%
2018/10/05	0	0.00	1	35.10	35.10	-1	296	-0.34%
2018/09/20	0.1	38.00	0	0.00	38.05	0.1	336	0.03%
2018/09/18	0.1	38.10	0	0.00	38.10	0.1	375	0.03%
2018/08/31	0	0.00	1	38.40	38.00	-1	473	-0.21%
2018/08/29	0	0.00	2	39.65	39.60	-2	495	-0.40%
2018/08/28	1	38.40	0	0.00	38.95	1	468	0.21%
2018/08/06	0.2	36.60	0	0.00	36.60	0.2	501	0.04%
2018/07/27	0	0.00	10	36.25	36.25	-10	524	-1.91%
2018/07/09	2	36.25	0	0.00	35.75	2	506	0.39%
2018/06/14	0	0.00	2	40.10	39.00	-2	482	-0.41%
2018/06/13	1	39.00	0	0.00	38.10	1	455	0.22%
2018/06/07	1	36.95	1	36.25	36.10	0	407	0.00%
2018/06/06	1	37.30	1	37.65	36.95	0	402	0.00%
2018/06/05	1	34.90	1	35.65	36.00	0	377	0.00%
2018/05/23	0	0.00	2	33.10	32.85	-2	362	-0.55%
2018/05/14	2	31.60	2	30.35	31.75	0	378	0.00%
2018/05/03	1	35.20	0	0.00	35.00	1	342	0.29%
2018/04/13	1	37.75	0	0.00	37.85	1	345	0.29%
2018/04/10	2	38.15	0	0.00	37.80	2	332	0.60%
2018/03/31	2	37.93	0	0.00	38.15	2	329	0.61%
2018/03/26	0	0.00	2	37.90	37.90	-2	334	-0.60%
2018/03/23	0	0.00	1	37.80	37.90	-1	333	-0.30%
2018/03/16	1	37.85	0	0.00	40.00	1	342	0.29%
2018/03/13	1	38.50	0	0.00	38.65	1	340	0.29%
2018/03/08	1	38.90	0	0.00	38.80	1	338	0.30%
2018/03/01	0	0.00	1	40.40	40.25	-1	350	-0.29%
2018/02/12	1	39.20	0	0.00	38.90	1	352	0.28%
2018/02/09	10	38.70	0	0.00	39.70	10	353	2.83%
2018/02/08	2	39.40	0	0.00	39.70	2	349	0.57%
2018/02/06	0	0.00	2	39.63	39.60	-2	352	-0.57%
2018/01/30	0	0.00	2	40.20	40.30	-2	354	-0.56%
2018/01/29	1	40.00	0	0.00	40.05	1	352	0.28%
2018/01/23	0	0.00	3	40.52	40.40	-3	357	-0.84%
2018/01/04	0	0.00	2	39.75	40.10	-2	423	-0.47%