零壹 (3029)-凱基-東勢券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
124.0
漲跌
▲3.5
漲幅
+2.90%
成交量
21,304張
產業
上市資訊服務類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	3	125.33	2	123.50	124.00	1	10,418	0.01%
2025/04/24	3	122.00	0	0.00	120.50	3	10,084	0.03%
2025/04/22	0	0.00	1	110.50	107.50	-1	9,673	-0.01%
2025/04/21	0	0.00	2	111.00	110.50	-2	9,671	-0.02%
2025/04/15	3	119.67	1	117.00	118.50	2	9,837	0.02%
2025/04/14	2	117.00	41	115.57	114.50	-39	9,768	-0.40%
2025/04/10	0	112.00	0	0.00	112.00	0	9,576	0.00%
2025/04/08	0	0.00	0.1	103.00	102.50	-0.1	9,701	0.00%
2025/03/28	0	0.00	1	128.50	131.00	-1	10,370	-0.01%
2025/03/27	1	133.03	1	135.00	134.50	0	10,406	0.00%
2025/03/25	1	138.50	0	0.00	134.00	1	10,791	0.01%
2025/03/24	3	138.50	0	0.00	137.50	3	11,055	0.03%
2025/03/21	0	0.00	1	146.00	143.00	-1	11,331	-0.01%
2025/03/20	2	143.75	0	0.00	142.00	2	11,490	0.02%
2025/03/19	0	0.00	2	147.75	147.00	-2	12,233	-0.02%
2025/03/17	6	149.50	0	0.00	145.00	6	13,724	0.04%
2025/03/14	0	0.00	1	149.00	151.00	-1	14,206	-0.01%
2025/03/13	1.1	152.27	2	151.25	150.50	-0.9	15,025	-0.01%
2025/03/12	3	149.17	6.4	150.91	153.00	-3.4	15,661	-0.02%
2025/03/11	4.1	143.00	3	142.50	142.50	1.1	15,698	0.01%
2025/03/10	3.1	148.52	3	152.33	148.00	0.1	15,676	0.00%
2025/03/07	5	151.50	2	150.29	149.50	3	15,645	0.02%
2025/03/06	1.1	147.44	1	147.50	146.50	0.1	15,415	0.00%
2025/03/05	0	0.00	1	148.00	146.50	-1	15,401	-0.01%
2025/03/04	1	145.99	1	146.50	146.50	0	15,424	0.00%
2025/03/03	10	141.50	1	140.50	141.50	9	15,553	0.06%
2025/02/27	1	142.00	0	0.00	143.00	1	15,700	0.01%
2025/02/26	0	0.00	1	145.50	147.00	-1	15,759	-0.01%
2025/02/25	0	145.00	0	0.00	144.50	0	15,703	0.00%
2025/02/21	0	148.00	0	0.00	147.50	0	15,600	0.00%
2025/02/20	11	146.50	0	0.00	147.00	11	15,594	0.07%
2025/02/19	6	152.00	6	153.00	149.50	0	15,480	0.00%
2025/02/18	10	151.00	0	0.00	152.00	10	15,330	0.07%
2025/02/17	3	149.83	4	151.13	153.00	-1	15,219	-0.01%
2025/02/14	2	147.75	7	148.00	147.50	-5	15,076	-0.03%
2025/02/13	2.1	160.86	3	159.33	153.00	-0.9	14,807	-0.01%
2025/02/12	2	152.25	6	151.25	154.00	-4	14,136	-0.03%
2025/02/11	13	147.81	5	148.50	148.00	8	13,714	0.06%
2025/02/10	12	150.58	3	148.33	147.50	9	13,456	0.07%
2025/02/07	12	142.46	5	146.00	150.50	7	12,733	0.05%
2025/02/06	2	138.50	2	143.50	137.00	0	12,131	0.00%
2025/02/05	2	133.00	4	135.88	138.00	-2	11,835	-0.02%
2025/02/04	2	133.53	1	137.50	133.50	1	11,597	0.01%
2025/02/03	3	135.67	1	127.50	129.50	2	11,056	0.02%
2025/01/09	0.1	126.00	4	125.50	125.50	-3.9	11,345	-0.03%
2025/01/07	1	132.00	1	134.00	133.50	0	11,236	0.00%
2025/01/03	1	132.48	1	133.00	132.00	0	11,161	0.00%
2025/01/02	3	137.33	1	141.00	135.00	2	11,077	0.02%
2024/12/30	3	137.33	0	0.00	137.50	3	10,805	0.03%
2024/12/25	0	0.00	1	139.00	140.00	-1	10,437	-0.01%
2024/12/23	0	0.00	3	138.00	137.50	-3	9,974	-0.03%
2024/12/20	1	143.00	1	147.50	139.00	0	9,895	0.00%
2024/12/19	0	0.00	3	140.00	141.00	-3	9,557	-0.03%
2024/12/18	4	144.00	1	142.50	143.00	3	9,414	0.03%
2024/12/17	2	148.44	3	139.00	140.50	-1	9,060	-0.01%
2024/12/16	8	150.50	8	147.00	148.00	0	8,704	0.00%
2024/12/13	1	153.36	1	148.50	154.00	0	8,396	0.00%
2024/12/12	8	166.35	4	162.38	154.00	4	7,578	0.05%
2024/12/11	5	158.50	10	159.06	171.00	-5	6,657	-0.08%
2024/12/10	2	154.25	7.1	152.77	155.50	-5.1	6,012	-0.08%
2024/12/09	8	150.19	8	149.88	152.00	0	5,462	0.00%
2024/12/06	4	140.88	8.1	142.77	145.50	-4.1	4,592	-0.09%
2024/12/05	1	130.50	2	127.75	132.50	-1	3,748	-0.03%
2024/12/04	3	121.33	0	0.00	120.50	3	3,463	0.09%
2024/12/02	0	0.00	1.9	120.64	121.50	-1.9	3,297	-0.06%
2024/11/27	1	116.50	2	117.00	111.50	-1	2,981	-0.03%
2024/11/26	1	115.00	1	115.00	114.50	0	2,750	0.00%
2024/11/25	0	0.00	4.1	115.25	115.50	-4.1	2,550	-0.16%
2024/11/12	0	0.00	1	102.00	99.70	-1	2,249	-0.04%
2024/11/08	1	103.50	2	105.00	102.50	-1	2,212	-0.05%
2024/11/07	2	106.00	1	105.50	104.50	1	2,202	0.05%
2024/11/06	1	101.50	0	0.00	101.50	1	2,170	0.05%
2024/11/05	0.1	99.70	0	0.00	98.80	0.1	2,172	0.01%
2024/11/01	0	0.00	1	101.00	101.00	-1	2,208	-0.05%
2024/10/30	2	103.50	3	101.33	101.00	-1	2,237	-0.04%
2024/10/29	3	104.83	1	105.00	103.00	2	2,222	0.09%
2024/10/25	2.5	100.81	0	0.00	100.50	2.5	2,087	0.12%
2024/10/24	1	109.00	0	0.00	110.50	1	1,915	0.05%
2024/10/18	0.1	102.00	0	0.00	102.50	0.1	1,788	0.01%
2024/10/17	0	0.00	0	103.00	104.00	0	1,788	0.00%
2024/10/16	2	103.50	2	105.50	105.00	0	1,751	0.00%
2024/10/15	0.4	97.60	0	0.00	102.50	0.4	1,750	0.02%
2024/09/30	0	89.70	0	0.00	89.00	0	1,979	0.00%
2024/09/27	0	90.90	0	0.00	90.80	0	2,052	0.00%
2024/09/10	0	90.30	0	0.00	89.50	0	2,564	0.00%
2024/09/09	0	91.00	0	0.00	92.10	0	2,598	0.00%
2024/09/04	1	88.80	0	0.00	88.50	1	2,819	0.04%
2024/08/20	0	0.00	1	96.90	96.60	-1	3,011	-0.03%
2024/08/15	1	94.40	0	0.00	93.80	1	2,985	0.03%
2024/08/12	0	0.00	1	93.80	93.70	-1	2,985	-0.03%
2024/08/09	0	0.00	0	95.20	93.60	0	2,983	0.00%
2024/08/07	0	0.00	1	89.50	94.50	-1	2,971	-0.03%
2024/08/06	0	87.60	0	0.00	88.60	0	2,951	0.00%
2024/08/05	1	91.40	0	0.00	89.80	1	2,940	0.03%
2024/08/02	1	98.71	0	0.00	98.10	1	2,885	0.04%
2024/07/31	0	0.00	0.1	103.00	103.00	-0.1	2,834	0.00%
2024/07/30	1	101.00	0	0.00	102.00	1	2,807	0.04%
2024/07/29	0	0.00	5	104.00	103.00	-5	2,781	-0.18%
2024/07/26	3.1	107.63	0	0.00	109.00	3.1	2,736	0.11%
2024/07/22	0	0.00	6.2	113.11	112.00	-6.2	2,632	-0.23%
2024/07/19	4	111.38	0	0.00	114.00	4	2,547	0.16%
2024/07/18	5	108.60	4	109.00	109.50	1	2,502	0.04%
2024/07/16	1	114.50	0.3	114.50	109.00	0.7	2,458	0.03%
2024/07/15	2.2	109.50	1	105.00	108.50	1.2	2,350	0.05%
2024/07/12	2.1	107.50	0	0.00	109.50	2.1	2,291	0.09%
2024/07/11	1	117.50	1	114.00	113.00	0	2,228	0.00%
2024/07/10	2	116.50	5.8	116.00	115.50	-3.8	2,176	-0.17%
2024/07/09	4.8	113.69	3	113.51	116.00	1.7	2,092	0.08%
2024/07/08	0	0.00	1	103.50	105.50	-1	1,985	-0.05%
2024/07/05	0	0.00	0.1	106.50	106.00	-0.1	2,024	0.00%
2024/07/04	0	0.00	0.1	104.00	104.00	-0.1	2,066	-0.01%
2024/07/03	0	0.00	0.1	106.40	103.50	-0.1	2,122	0.00%
2024/06/28	2	95.30	0	0.00	94.80	2	1,952	0.10%
2024/06/26	0.1	95.90	3	94.80	94.50	-2.9	1,900	-0.15%
2024/06/21	2	86.70	0	0.00	86.90	2	1,652	0.12%
2024/06/20	1	85.10	0	0.00	85.00	1	1,640	0.06%
2024/06/13	0	0.00	1	83.90	83.70	-1	1,747	-0.06%
2024/06/12	1	82.70	0	85.10	85.10	1	1,700	0.06%
2024/06/07	1	79.30	1	80.20	80.00	0	1,602	0.00%
2024/05/31	1	72.90	1	73.40	73.00	0	1,624	0.00%
2024/05/29	0	0.00	1	73.80	73.50	-1	1,693	-0.06%
2024/05/23	0	73.10	2	72.60	72.60	-2	2,029	-0.10%
2024/05/13	1	72.10	0	0.00	72.10	1	2,175	0.05%
2024/05/09	0	73.00	1	72.20	72.20	-1	2,252	-0.04%
2024/05/08	0	0.00	1	76.00	75.80	-1	2,216	-0.05%
2024/05/03	0	0.00	1	75.40	75.70	-1	2,218	-0.05%
2024/04/30	2	75.10	0	0.00	75.00	2	2,257	0.09%