• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    393張
  • 產業
    上市 光電類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佰鴻 (3031)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11221.15221.1521.2001,7330.00%
2024/12/06622.2800.0021.6561,8200.33%
2024/12/04322.37322.3522.3001,8310.00%
2024/12/03222.00522.5122.40-31,825-0.16%
2024/12/02322.30322.4521.8001,7750.00%
2024/11/29322.20122.5022.0021,7520.11%
2024/11/12120.5500.0020.6011,6070.06%
2024/11/1100.00121.2021.05-11,605-0.06%
2024/11/05121.5000.0021.4011,5780.06%
2024/11/04121.3000.0021.2011,5800.06%
2024/10/29121.6500.0021.6511,5660.06%
2024/10/2800.00122.6522.25-11,546-0.06%
2024/10/24323.37223.1522.9011,5130.07%
2024/10/23124.00224.1023.95-11,480-0.07%
2024/10/22324.37124.7024.7021,4370.14%
2024/10/21224.80924.6524.70-71,368-0.51%
2024/10/18224.85225.9023.9501,2260.00%
2024/10/17524.9000.0025.6059210.54%
2024/10/1600.001.123.3023.30-1.1772-0.14%
2024/10/14121.7000.0021.7017100.14%
2024/10/111921.38621.5221.90136881.89%
2024/10/08520.5500.0020.5556650.75%
2024/10/01120.9500.0020.9016800.15%
2024/09/30121.3500.0021.1016890.15%
2024/09/2500.00220.9020.85-2738-0.27%
2024/09/24220.6300.0020.5527420.27%
2024/09/1300.00121.4021.50-1758-0.13%
2024/09/09320.88221.0020.9016620.15%
2024/09/06220.95320.4020.85-1616-0.16%
2024/09/05319.7800.0019.5535900.51%
2024/08/3000.00120.9520.85-1625-0.16%
2024/08/29120.4500.0020.2516200.16%
2024/08/14119.2000.0019.0018020.12%
2024/08/0100.001020.4520.40-10905-1.10%
2024/07/0400.00223.3022.95-2837-0.24%
2024/07/03323.6200.0023.2038280.36%
2024/06/24122.6000.0022.0517810.13%
2024/06/0400.00123.3023.15-1728-0.14%
2024/05/3100.00622.2022.25-6675-0.89%
2024/05/29223.0000.0022.6026540.31%
2024/05/2700.00521.5021.55-5580-0.86%
2024/05/13521.2000.0021.4555200.96%
2024/05/101620.9200.0020.75164933.24%
2024/05/0900.00220.5520.25-2439-0.46%
2024/05/02220.20220.5020.2004410.00%
2024/04/1700.00120.0019.95-1507-0.20%
2024/04/03220.2500.0020.1525580.36%
2024/04/02120.5000.0020.3515570.18%
2024/04/0100.00220.7520.50-2553-0.36%
2024/03/26220.30220.5020.1005120.00%
2024/02/2200.00120.5520.40-1532-0.19%
2024/02/19220.0000.0020.4024900.41%
2024/01/24219.90219.8019.7004260.00%
2024/01/11019.3000.0019.3503640.01%
2024/01/10520.05520.2020.2003170.00%
2023/12/1400.00118.6018.60-1206-0.49%
2023/11/3000.00418.2918.40-4185-2.15%
2023/11/2400.00618.7318.75-6184-3.25%
2023/11/231018.4500.0019.10101496.71%
2023/11/1600.00117.0017.05-196-1.03%
2023/08/23116.80116.8017.0507960.00%
2023/07/24117.5000.0017.4517830.13%
2023/07/18118.4500.0018.2017810.13%
2023/07/17118.6000.0018.8017940.13%
2023/07/1000.00520.7520.70-5778-0.64%
2023/07/06520.9000.0020.8057640.65%
2023/07/0500.001021.2520.70-10759-1.32%
2023/06/281020.4000.0020.30107281.37%
2023/06/16120.4000.0020.3017380.14%
2023/06/1500.00520.2020.40-5734-0.68%
2023/06/01522.7200.0021.7056250.80%
2023/05/31421.24421.4022.8005320.00%
2023/05/3000.00320.6821.15-3353-0.85%
2023/05/2900.00119.1519.25-1235-0.42%
2023/04/11118.4500.0018.4511800.55%
2023/03/2300.00118.3518.00-1161-0.62%
2023/03/22118.1500.0018.0011590.63%
2023/03/0900.000.517.2517.00-0.5136-0.38%
2023/01/1600.00115.2015.15-1120-0.83%
2022/12/2800.00115.0514.90-1129-0.77%
2022/12/2600.00115.1015.20-1128-0.78%
2022/11/1700.00115.2015.25-1117-0.85%
2022/11/03114.7000.0014.7011250.80%
2022/11/02114.7000.0014.7011250.80%
2022/09/2700.00514.9015.20-5134-3.73%
2022/06/23118.2000.0018.2012040.49%
2022/03/3000.00122.1022.05-11,081-0.09%
2022/03/2900.001121.8821.80-111,094-1.00%
2022/03/1600.00320.3520.40-31,288-0.23%
2022/03/0900.00120.5520.80-11,641-0.06%
2022/03/01122.35122.3522.5001,8810.00%
2022/02/10123.7000.0023.5012,4860.04%
2022/01/19124.2500.0024.0513,2240.03%
2022/01/060.225.1000.0025.200.23,1990.01%
2022/01/050.525.2000.0025.100.53,1970.02%
2021/12/301025.9000.0025.85103,1910.31%
2021/12/2900.00226.4026.20-23,176-0.06%
2021/12/2800.00127.0527.00-13,152-0.03%
2021/12/27127.151226.2428.00-112,959-0.37%
2021/12/141025.0000.0024.50102,8600.35%
2021/12/1000.00225.2025.15-22,790-0.07%
2021/12/0900.001025.9025.50-102,782-0.36%
2021/12/0800.00326.1526.15-32,754-0.11%
2021/12/07325.8500.0025.3032,6150.11%
2021/12/0100.00425.1125.30-42,576-0.16%
2021/11/29123.7500.0023.6012,5750.04%
2021/11/26225.1000.0024.3522,6500.08%
2021/11/24225.75125.8525.8012,7810.04%
2021/11/23125.001126.1825.10-102,720-0.37%
2021/11/191024.8000.0024.90102,6160.38%
2021/11/18424.7300.0024.6542,6330.15%
2021/11/17625.2200.0025.0062,6480.23%
2021/11/162624.493924.9226.00-132,636-0.49%
2021/11/12324.12124.1523.6522,6750.07%
2021/11/10224.20224.6024.6002,7850.00%
2021/11/08124.5000.0024.5012,9860.03%
2021/11/051324.921424.7824.90-13,065-0.03%
2021/11/041525.631125.5625.5043,1010.13%
2021/11/031425.261025.1026.2043,1290.13%
2021/11/0200.00725.5426.60-73,007-0.23%
2021/11/0100.00624.2224.20-63,016-0.20%
2021/10/293023.892023.3523.40103,1580.32%
2021/10/2800.001223.7524.45-123,436-0.35%
2021/10/2700.002322.9622.95-233,621-0.64%
2021/10/2500.00522.3022.40-54,315-0.12%
2021/10/21522.0500.0022.0054,9590.10%
2021/10/201022.03522.5422.0555,1880.10%
2021/10/191221.902521.8921.90-135,375-0.24%
2021/10/081121.9900.0022.00115,5740.20%
2021/10/0700.003121.7621.95-315,603-0.55%
2021/10/01121.9500.0021.5015,8090.02%
2021/09/291222.4800.0021.65125,7600.21%
2021/09/28923.88324.3524.0065,7020.11%
2021/09/271124.02124.1523.85105,6680.18%
2021/09/24223.7300.0023.7525,6530.04%
2021/09/23323.5500.0022.9535,6340.05%
2021/09/17324.0000.0024.0035,6280.05%
2021/09/15624.2500.0024.6065,6280.11%
2021/09/14324.9500.0024.6035,6210.05%
2021/09/10325.3000.0025.1035,6100.05%
2021/09/0900.001525.6525.75-155,590-0.27%
2021/09/061926.23126.5525.10185,5410.32%
2021/09/03627.3400.0027.3065,4740.11%
2021/09/02627.6800.0027.5065,4460.11%
2021/09/0100.001128.2428.30-115,396-0.20%
2021/08/311127.16526.5227.8065,3010.11%
2021/08/30525.93526.3426.2005,1000.00%
2021/08/2700.004326.2226.20-435,068-0.85%
2021/08/264525.824526.1625.8005,0280.00%
2021/08/254125.763926.0325.6024,9810.04%
2021/08/241626.1100.0024.80164,8970.33%
2021/08/231025.901025.6025.9004,8540.00%
2021/08/20624.88425.3524.8024,8320.04%
2021/08/191025.75225.6825.0084,7950.17%
2021/08/18326.10126.0026.2024,7440.04%
2021/08/17125.152124.6724.50-204,670-0.43%
2021/08/13826.315925.5725.00-514,523-1.13%
2021/08/1200.00626.7526.90-64,412-0.14%
2021/08/111325.061625.2225.00-34,309-0.07%
2021/08/10726.31126.4026.4564,2210.14%
2021/08/091127.31827.9826.9534,1660.07%
2021/08/062428.25627.9927.90184,1010.44%
2021/08/056829.68829.9929.40603,9781.51%
2021/08/043029.605330.2829.95-233,829-0.60%
2021/08/034929.966330.9529.80-143,660-0.38%
2021/08/026229.151129.1730.00513,3621.52%
2021/07/301529.5016.230.0930.20-1.23,077-0.04%
2021/07/2900.001227.3527.50-122,538-0.47%
2021/07/28824.391424.7325.00-62,380-0.25%
2021/07/275326.735026.4626.8032,2600.13%
2021/07/261624.3613.125.5025.502.91,8200.16%
2021/07/23123.20223.2023.20-11,641-0.06%
2021/07/22522.2500.0021.1051,5740.32%
2021/07/12120.50120.7021.0501,5640.00%
2021/07/01219.6300.0019.5521,8630.11%
2021/06/0300.00118.7518.70-12,169-0.05%
2021/05/0300.002020.4819.90-202,036-0.98%
2021/04/28122.2000.0022.3511,9500.05%
2021/04/271421.10322.7822.85111,8440.60%
2021/04/261020.9000.0020.80101,6550.60%
2021/04/1300.00720.7019.70-71,530-0.46%
2021/04/0700.00619.8419.85-61,631-0.37%
2021/04/06619.2313.119.0419.75-7.11,543-0.46%
2021/04/01717.9900.0018.1071,3830.51%
2021/03/1800.00517.1017.25-51,175-0.43%
2021/03/150.117.0000.0016.900.11,1440.01%
2021/03/1200.00416.2016.20-41,115-0.36%
2021/03/08416.0500.0015.8541,1190.36%
2021/02/2500.000.416.0016.05-0.41,081-0.03%
2021/02/2400.000.116.1016.05-0.11,084-0.01%
2021/01/2600.001015.9015.60-101,017-0.98%
2021/01/201016.0800.0015.35109481.05%
2021/01/0800.00416.2016.50-4830-0.48%
2021/01/0600.00317.4517.35-3769-0.39%
2021/01/051518.5400.0018.45156952.16%
2021/01/041717.21416.3017.40135032.58%
2020/11/17114.80114.6014.3502720.00%
2020/10/1200.00013.4513.450289-0.01%
2020/09/1700.00915.0014.85-9412-2.18%
2020/09/07914.7200.0014.7094482.01%
2020/07/1700.001014.2514.00-10631-1.58%
2020/07/1300.00114.7014.75-1642-0.16%
2020/07/0300.003414.7114.75-34609-5.58%
2020/07/0100.00114.7514.75-1610-0.16%
2020/06/30214.5000.0014.6526090.33%
2020/06/0300.00214.9014.85-2687-0.29%
2020/05/0700.000.215.0015.00-0.2652-0.04%
2020/04/281015.0800.0014.90106941.44%
2020/03/310.112.3000.0012.200.15910.02%
2020/03/2600.00512.6012.60-5585-0.85%
2020/03/1700.00210.3010.15-2673-0.30%
2020/02/07715.6700.0015.6571,1640.60%
2020/01/30415.3000.0014.9541,1200.36%
2020/01/143016.4700.0016.40301,1832.54%
2020/01/1000.00116.2516.25-11,177-0.08%
2019/12/1600.00817.4417.25-81,280-0.62%
2019/12/12517.4000.0016.6051,1980.42%
2019/12/0500.005016.2016.30-501,097-4.56%
2019/11/2800.00916.9016.80-91,086-0.83%
2019/11/26116.75816.8016.80-71,070-0.65%
2019/11/251817.224.617.2617.3013.41,0341.30%
2019/11/22916.6500.0016.8599510.95%
2019/11/195016.0500.0015.45508505.88%
2019/10/0300.00316.0016.15-3619-0.48%
2019/10/0100.00215.7015.80-2594-0.34%
2019/09/2500.00715.4515.40-7564-1.24%
2019/08/19313.95313.3013.3503100.00%
2019/08/02111.4500.0011.4011720.58%
2019/06/0400.000.311.5011.50-0.3356-0.09%
2019/05/3100.000.111.7511.75-0.1375-0.02%
2019/05/3000.00111.7011.65-1375-0.27%
2019/05/1000.00211.4011.60-2397-0.50%
2019/04/1600.00412.8312.90-4358-1.12%
2019/04/1200.00212.4512.40-2300-0.67%
2019/04/0900.00412.8612.65-4290-1.38%
2019/04/08212.8000.0012.7022830.70%
2019/03/29212.4800.0012.4522570.78%
2019/03/28812.7700.0012.5582543.15%
2019/03/0600.00211.8511.85-2182-1.10%
2018/11/0600.000.110.1010.10-0.1325-0.03%
2018/11/01310.30310.2010.2003380.00%
2018/09/10211.5000.0011.2028630.23%
2018/08/1700.001013.6013.50-10996-1.00%
2018/07/191.415.2800.0015.101.41,0760.13%
2018/06/251518.552117.9317.65-6985-0.61%
2018/06/22117.7500.0017.6018930.11%
2018/06/20616.9700.0016.5567840.76%
2018/06/0600.00116.1516.15-1814-0.12%
2018/06/01116.0500.0015.9018290.12%
2018/05/161015.2500.0015.25108121.23%
2018/04/2400.001015.4515.30-10870-1.15%
2018/04/1900.00616.1016.20-61,052-0.57%
2018/04/0200.003017.6017.40-301,442-2.08%
2018/03/311017.4000.0017.30101,4400.69%
2018/03/29217.6500.0017.5021,4400.14%
2018/03/2800.00416.8516.70-41,429-0.28%
2018/03/2300.002217.7017.55-221,406-1.56%
2018/03/223817.8500.0017.90381,3972.72%
2018/03/21417.1500.0017.4541,2940.31%
2018/02/07215.3500.0015.4521,8800.11%
2018/01/1500.00219.2018.60-23,125-0.06%
2018/01/05119.10618.6218.60-52,849-0.18%
2018/01/0400.00119.0018.80-12,742-0.04%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音