威健 (3033)-凱基-東勢券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	11	36.35	22	36.33	36.25	-11	6,896	-0.16%
2024/05/15	10	35.13	0	0.00	35.25	10	6,786	0.15%
2024/05/14	0	35.15	0	0.00	35.00	0	6,797	0.00%
2024/05/13	0	0.00	1	35.25	35.25	-1	6,790	-0.01%
2024/05/10	0	35.30	4	35.33	35.50	-4	6,785	-0.06%
2024/05/08	5	37.09	12	36.89	36.70	-7	6,813	-0.10%
2024/05/07	12	36.73	0.1	36.60	37.15	11.9	6,732	0.18%
2024/05/06	14	38.68	16	39.01	39.30	-2	6,012	-0.03%
2024/05/03	2	35.90	2	36.15	36.25	0	5,370	0.00%
2024/05/02	1	35.85	54	36.24	36.05	-53	5,303	-1.00%
2024/04/30	1	34.25	3	34.43	34.20	-2	4,932	-0.04%
2024/04/29	0	0.00	1	33.60	33.50	-1	4,693	-0.02%
2024/04/25	10	33.33	0	0.00	33.35	10	4,837	0.21%
2024/04/24	0	0.00	5	33.95	33.80	-5	4,941	-0.10%
2024/04/23	0	32.35	0	0.00	32.50	0	4,860	0.00%
2024/04/22	0	0.00	2	32.75	32.50	-2	4,992	-0.04%
2024/04/19	40	31.91	0	0.00	32.50	40	4,930	0.81%
2024/04/17	1	32.00	0	0.00	31.85	1	4,949	0.02%
2024/04/16	1	31.70	1	31.85	31.80	0	4,908	0.00%
2024/04/15	1	33.50	0	0.00	32.90	1	4,838	0.02%
2024/04/12	0	0.00	2	33.90	33.70	-2	4,772	-0.04%
2024/04/10	2	33.35	31	33.63	33.90	-29	4,714	-0.62%
2024/04/09	6	32.58	0	0.00	32.35	6	4,482	0.13%
2024/04/08	6	32.95	0	0.00	32.75	6	4,460	0.13%
2024/04/03	1	32.80	2	32.30	32.75	-1	4,433	-0.02%
2024/04/02	0	0.00	2	32.20	32.30	-2	4,419	-0.05%
2024/03/28	0	32.05	0	0.00	31.80	0	4,378	0.00%
2024/03/27	0	31.80	0	0.00	32.00	0	4,371	0.00%
2024/03/26	3	32.00	0	0.00	31.95	3	4,356	0.07%
2024/03/25	20	32.86	89.1	32.28	32.85	-69.1	4,286	-1.61%
2024/03/22	15	31.69	23.1	31.60	31.60	-8	4,090	-0.20%
2024/03/21	17	32.99	4.1	31.93	33.00	12.9	3,954	0.33%
2024/03/20	0	30.90	1	30.60	30.60	-1	3,648	-0.03%
2024/03/14	0	0.00	1	30.55	30.55	-1	3,670	-0.03%
2024/03/12	0	31.00	2	30.93	31.10	-2	3,618	-0.05%
2024/03/11	3	31.33	0	0.00	30.90	3	3,580	0.08%
2024/03/08	0	0.00	5	31.80	31.65	-5	3,530	-0.14%
2024/03/06	2	32.55	5	32.75	32.80	-3	3,461	-0.09%
2024/03/05	2	32.55	2	32.60	32.70	0	3,465	0.00%
2024/03/04	3	32.92	3	33.03	32.95	0	3,441	0.00%
2024/02/27	0	0.00	12	32.91	33.00	-12	3,302	-0.36%
2024/02/26	2	33.20	51	33.21	33.25	-49	3,240	-1.51%
2024/02/22	2	32.25	0	0.00	32.30	2	3,040	0.07%
2024/02/20	3	31.90	20	31.90	32.00	-17	2,959	-0.57%
2024/02/19	24	32.13	5	32.25	32.25	19	2,917	0.65%
2024/02/16	1	31.90	0	0.00	32.25	1	2,876	0.03%
2024/02/15	0	0.00	3	31.73	32.00	-3	2,807	-0.11%
2024/02/05	1	30.90	1	31.20	31.00	0	2,703	0.00%
2024/02/02	12	30.88	1	30.85	30.85	11	2,643	0.42%
2024/02/01	8	31.72	26	31.97	31.30	-18	2,565	-0.70%
2024/01/31	10	30.70	0	0.00	30.65	10	2,291	0.44%
2024/01/30	13	31.41	2	31.48	31.30	11	2,228	0.49%
2024/01/26	0	0.00	1	30.65	30.65	-1	2,039	-0.05%
2024/01/25	1	31.15	1	30.70	30.65	0	2,007	0.00%
2024/01/24	0	0.00	25	30.56	31.00	-25	1,904	-1.31%
2024/01/23	5	30.80	2	30.55	30.55	3	1,855	0.16%
2024/01/22	5	30.60	0	0.00	30.95	5	1,825	0.27%
2024/01/19	25	31.26	7	30.90	30.95	18	1,750	1.03%
2024/01/18	1	30.75	3	30.38	30.95	-2	1,616	-0.12%
2024/01/17	4	29.88	1	30.30	30.15	3	1,469	0.20%
2024/01/16	1	30.10	4	30.10	30.45	-3	1,380	-0.22%
2024/01/15	0	0.00	1	29.50	29.50	-1	1,228	-0.08%
2024/01/12	0	0.00	1	29.52	29.45	-1	1,223	-0.09%
2024/01/11	1	29.82	1	29.00	29.85	0	1,164	0.00%
2024/01/05	6	29.00	0	0.00	28.85	6	1,052	0.57%
2024/01/04	5	29.45	0	0.00	29.25	5	1,048	0.48%
2023/12/29	0	0.00	0	29.00	28.90	0	981	0.00%
2023/12/28	0	0.00	1	29.15	29.10	-1	981	-0.10%
2023/12/26	0	28.65	0	0.00	28.65	0	967	0.00%
2023/12/25	1	28.60	0	0.00	28.45	1	965	0.10%
2023/12/21	0	0.00	1	29.15	29.00	-1	961	-0.10%
2023/12/13	0	0.00	1	28.90	29.05	-1	1,071	-0.09%
2023/12/12	1	29.30	0	0.00	28.85	1	1,184	0.08%
2023/12/11	0	0.00	5	28.95	28.90	-5	1,165	-0.43%
2023/12/04	0.5	28.60	0	0.00	28.55	0.5	1,199	0.04%
2023/11/29	0	0.00	4	27.90	28.10	-4	1,177	-0.34%
2023/11/28	3	27.80	0	0.00	27.75	3	1,184	0.25%
2023/11/14	0	0.00	4	27.20	27.10	-4	1,380	-0.29%
2023/11/01	2.2	26.90	0	0.00	26.85	2.2	1,609	0.13%
2023/10/24	2	27.25	0	0.00	27.35	2	2,368	0.08%
2023/10/20	0.1	27.25	0	0.00	27.70	0.1	2,448	0.00%
2023/10/18	1	27.00	0	0.00	27.05	1	2,530	0.04%
2023/10/12	1	27.85	0	0.00	28.00	1	2,991	0.03%
2023/10/11	4	27.60	0	0.00	27.45	4	3,135	0.13%
2023/09/26	0.1	27.54	0	0.00	27.30	0.1	3,712	0.00%
2023/09/22	0	0.00	1	27.30	27.40	-1	3,750	-0.03%
2023/09/19	42	27.85	0	0.00	27.85	42	3,921	1.07%
2023/09/18	0	0.00	1	27.70	28.05	-1	3,932	-0.03%
2023/09/04	1	29.50	0	0.00	29.45	1	4,797	0.02%
2023/08/25	1	28.90	0	0.00	28.80	1	5,077	0.02%
2023/08/17	0	0.00	2	29.15	29.25	-2	4,976	-0.04%
2023/08/14	0	0.00	2	29.10	29.00	-2	4,945	-0.04%
2023/08/08	2	29.40	0	0.00	29.15	2	4,896	0.04%
2023/08/04	10	29.35	0	0.00	29.25	10	4,871	0.21%
2023/08/02	0	0.00	50	30.18	29.70	-50	4,832	-1.03%
2023/08/01	50	33.36	55	33.14	33.65	-5	4,716	-0.11%
2023/07/31	4	34.73	4	34.84	34.55	0	4,517	0.00%
2023/07/28	11	35.04	0	0.00	35.05	11	4,446	0.25%
2023/07/27	6.6	35.18	0	0.00	35.10	6.6	4,370	0.15%
2023/07/26	5	35.20	2	35.35	35.10	3	4,419	0.07%
2023/07/24	0	0.00	15	35.07	35.10	-15	4,340	-0.35%
2023/07/21	3	35.20	0	0.00	34.95	3	4,307	0.07%
2023/07/20	2	35.30	0	0.00	35.40	2	4,274	0.05%
2023/07/19	1	35.20	0	0.00	34.90	1	4,239	0.02%
2023/07/18	4	36.05	11	35.83	35.80	-7	4,152	-0.17%
2023/07/17	0	0.00	2	36.40	36.95	-2	4,006	-0.05%
2023/07/14	3	35.67	11	35.83	35.85	-8	3,828	-0.21%
2023/07/13	2	35.05	0	0.00	34.85	2	3,682	0.05%
2023/07/12	0	0.00	2	34.85	34.85	-2	3,583	-0.06%
2023/07/10	1	34.30	0	0.00	34.25	1	3,519	0.03%
2023/07/07	1	34.70	4	34.45	34.75	-3	3,430	-0.09%
2023/07/06	10	34.35	10	34.40	34.45	0	3,351	0.00%
2023/07/05	1	34.00	0	0.00	34.05	1	3,255	0.03%
2023/07/04	9	33.85	3	33.87	33.85	6	3,214	0.19%
2023/06/30	0	0.00	7	33.24	33.40	-7	3,157	-0.22%
2023/06/29	0	0.00	2	33.10	33.20	-2	3,144	-0.06%
2023/06/28	7	32.64	0	0.00	32.65	7	3,116	0.22%
2023/06/27	1	32.80	0	0.00	32.80	1	3,048	0.03%
2023/06/20	1	33.20	0	0.00	33.25	1	2,960	0.03%
2023/06/16	1	33.45	0	0.00	33.45	1	2,914	0.03%
2023/06/15	6	33.73	2	33.65	33.65	4	2,815	0.14%
2023/06/14	7	34.66	6	34.71	34.60	1	2,656	0.04%
2023/06/13	2	34.30	6	34.36	34.20	-4	2,527	-0.16%
2023/06/12	4	33.83	12	33.85	34.00	-8	2,403	-0.33%
2023/06/09	6	33.42	16	33.28	33.40	-10	2,234	-0.45%
2023/06/08	1	33.20	20	33.08	33.05	-19	2,138	-0.89%
2023/06/07	0	0.00	36	32.70	32.75	-36	2,058	-1.75%
2023/06/05	0	0.00	19	32.53	32.30	-19	1,948	-0.97%
2023/06/02	0	0.00	5	31.27	31.30	-5	1,808	-0.28%
2023/05/31	0	0.00	3	30.95	31.00	-3	1,830	-0.16%
2023/05/30	6	30.90	4	30.90	30.95	2	1,840	0.11%
2023/05/24	0	0.00	1	30.65	30.75	-1	1,818	-0.05%
2023/05/17	1	30.40	0	0.00	30.35	1	1,787	0.06%
2023/05/15	0	0.00	30	30.10	30.10	-30	1,784	-1.68%
2023/05/12	0	0.00	5	30.45	30.40	-5	1,784	-0.28%
2023/05/05	3	31.05	1	30.90	30.85	2	1,703	0.12%
2023/05/04	1	30.65	1	31.00	31.00	0	1,693	0.00%
2023/05/03	1	30.45	1	30.50	30.50	0	1,619	0.00%
2023/04/28	0	0.00	35	29.86	29.90	-35	1,488	-2.35%
2023/04/19	14	30.70	0	0.00	30.65	14	1,404	1.00%
2023/04/12	20	30.65	39	30.71	30.75	-19	1,303	-1.46%
2023/04/11	0	0.00	3	30.70	30.65	-3	1,290	-0.23%
2023/03/30	5	29.85	0	0.00	29.95	5	1,207	0.41%
2023/03/29	0	0.00	23	29.90	29.85	-23	1,198	-1.92%
2023/03/28	0	0.00	12	29.60	29.50	-12	1,194	-1.00%
2023/03/16	0	0.00	6	29.38	29.45	-6	1,036	-0.58%
2023/03/15	0	0.00	1	29.20	29.00	-1	974	-0.10%
2023/03/14	8	28.98	0	0.00	29.00	8	966	0.83%
2023/03/13	0	0.00	2	29.10	29.10	-2	966	-0.21%
2023/03/08	0	0.00	2	29.10	29.05	-2	913	-0.22%
2023/03/07	0	0.00	2	29.10	29.15	-2	896	-0.22%
2023/03/06	0	0.00	4	28.70	28.65	-4	864	-0.46%
2023/03/03	0	0.00	6	28.60	28.80	-6	826	-0.73%
2023/03/02	3	28.20	0	0.00	28.40	3	808	0.37%
2023/02/23	2	27.80	0	0.00	27.75	2	762	0.26%
2023/02/13	2	27.10	0	0.00	27.10	2	813	0.25%
2023/02/10	3	27.15	0	0.00	27.15	3	815	0.37%
2023/02/02	0	0.00	29	27.69	27.70	-29	831	-3.49%
2023/02/01	1	27.40	0	0.00	27.55	1	812	0.12%
2023/01/30	0	0.00	1	27.05	27.20	-1	797	-0.13%
2023/01/05	0	0.00	1	26.35	26.30	-1	871	-0.11%
2022/12/27	0	0.00	3	26.55	26.55	-3	924	-0.32%
2022/12/22	0	0.00	2	26.50	26.50	-2	941	-0.21%
2022/12/21	6	26.40	0	0.00	26.40	6	964	0.62%
2022/12/16	4	26.88	0	0.00	26.80	4	980	0.41%
2022/12/06	2	27.00	15	27.15	26.85	-13	981	-1.32%
2022/12/05	1	27.40	4	27.44	27.30	-3	992	-0.30%
2022/12/02	0	0.00	24	27.12	27.30	-24	984	-2.44%
2022/12/01	0	0.00	30	26.95	26.95	-30	963	-3.11%
2022/11/24	0	0.00	16	26.85	26.90	-16	981	-1.63%
2022/11/22	15	26.55	0	0.00	26.75	15	986	1.52%
2022/11/18	0	0.00	16	26.80	26.70	-16	1,004	-1.59%
2022/11/15	50	26.57	0	0.00	26.65	50	999	5.00%
2022/11/08	2	26.40	1	26.45	26.45	1	1,015	0.10%
2022/11/03	1	25.65	0	0.00	25.65	1	1,057	0.09%
2022/10/28	10	25.60	0	0.00	25.60	10	1,072	0.93%
2022/10/27	30	25.60	0	0.00	25.80	30	1,088	2.76%
2022/10/13	0	0.00	2	25.30	25.25	-2	1,453	-0.14%
2022/10/03	2	25.20	0	0.00	25.35	2	1,590	0.13%
2022/09/29	0	0.00	2	25.50	25.45	-2	1,652	-0.12%
2022/09/28	0	0.00	23	25.33	25.20	-23	1,678	-1.37%
2022/09/26	1	25.75	0	0.00	25.75	1	1,744	0.06%
2022/09/20	0	0.00	20	26.80	26.95	-20	1,893	-1.06%
2022/09/15	3	27.25	0	0.00	27.15	3	1,957	0.15%
2022/09/07	1	26.00	0	0.00	26.05	1	2,039	0.05%
2022/09/02	5	26.75	0	0.00	26.65	5	2,067	0.24%
2022/08/29	0	0.00	4	26.88	26.85	-4	2,089	-0.19%
2022/08/25	5	27.05	0	0.00	27.00	5	2,151	0.23%
2022/08/24	10	26.85	2	26.85	26.95	8	2,156	0.37%
2022/08/23	0	0.00	2	26.95	26.95	-2	2,166	-0.09%
2022/08/22	2	27.00	0	0.00	27.10	2	2,177	0.09%
2022/08/17	1	27.05	0	0.00	27.05	1	2,181	0.05%
2022/08/10	1	25.85	0	0.00	25.90	1	2,229	0.04%
2022/08/08	1	26.20	0	0.00	26.15	1	2,230	0.04%
2022/08/05	3	26.25	0	0.00	26.40	3	2,237	0.13%
2022/07/29	38	26.24	0	0.00	26.35	38	2,352	1.62%
2022/07/27	6	25.63	0	0.00	25.75	6	2,443	0.25%
2022/07/25	1	26.05	3	25.85	26.20	-2	2,458	-0.08%
2022/07/22	6	28.89	59	28.90	28.85	-53	2,380	-2.23%
2022/07/21	28	28.76	15	28.90	28.90	13	2,320	0.56%
2022/07/20	10	28.60	0	0.00	28.45	10	2,277	0.44%
2022/07/19	20	28.10	0	0.00	28.05	20	2,290	0.87%
2022/07/18	2	27.95	7	27.59	27.90	-5	2,288	-0.22%
2022/07/15	0	0.00	10	27.28	27.25	-10	2,269	-0.44%
2022/07/13	15	26.45	0	0.00	26.70	15	2,270	0.66%
2022/07/12	1	26.00	0	0.00	26.10	1	2,276	0.04%
2022/07/11	3	26.95	0	0.00	26.85	3	2,271	0.13%
2022/07/08	2	26.60	0	0.00	26.65	2	2,241	0.09%
2022/07/01	10	26.68	0	0.00	26.20	10	2,342	0.43%
2022/06/30	20	27.98	0	0.00	27.70	20	2,326	0.86%
2022/06/28	3	29.15	0	0.00	29.10	3	2,356	0.13%
2022/06/22	10	29.48	0	0.00	29.20	10	2,847	0.35%
2022/06/20	20	29.83	0	0.00	29.40	20	3,046	0.66%
2022/06/16	0	0.00	10	30.15	30.10	-10	3,209	-0.31%
2022/06/15	40	30.43	0	0.00	30.40	40	3,297	1.21%
2022/06/08	0	0.00	1	31.25	31.20	-1	3,532	-0.03%
2022/06/02	5	31.45	0	0.00	31.45	5	3,808	0.13%
2022/06/01	0	0.00	13	31.30	31.15	-13	3,821	-0.34%
2022/05/31	3	31.25	0	0.00	31.05	3	3,864	0.08%
2022/05/18	11	31.39	1	31.10	31.25	10	4,394	0.23%
2022/05/12	4	29.80	21	29.45	29.45	-17	4,499	-0.38%
2022/05/11	7	29.86	0	0.00	29.95	7	4,575	0.15%
2022/05/10	0	0.00	1	30.10	30.10	-1	4,613	-0.02%
2022/05/09	2	30.75	1	30.75	30.35	1	4,608	0.02%
2022/05/04	5	31.47	1	31.45	31.30	4	4,624	0.09%
2022/05/03	23	31.17	0	0.00	31.15	23	4,562	0.50%
2022/04/29	0	0.00	5	30.45	30.35	-5	4,548	-0.11%
2022/04/28	0	0.00	5	30.20	30.40	-5	4,604	-0.11%
2022/04/26	1	30.60	1	30.35	30.35	0	4,625	0.00%
2022/04/21	2	31.10	0	0.00	31.30	2	4,705	0.04%
2022/04/19	6	31.00	0	0.00	31.10	6	4,736	0.13%
2022/04/15	2	31.20	0	0.00	31.25	2	4,798	0.04%
2022/04/14	1	31.40	1	31.50	31.45	0	4,923	0.00%
2022/04/13	1	31.30	0	0.00	31.65	1	4,968	0.02%
2022/04/11	9	31.29	0	0.00	31.00	9	5,327	0.17%
2022/04/08	51	31.60	0	0.00	31.60	51	5,308	0.96%
2022/04/07	17	31.69	30	31.35	31.25	-13	5,350	-0.24%
2022/04/06	24	31.75	0	0.00	31.75	24	5,338	0.45%
2022/03/30	7	32.66	2	32.80	32.65	5	6,154	0.08%
2022/03/29	11	33.25	0	0.00	32.60	11	6,325	0.17%
2022/03/28	10	33.24	2	33.20	33.30	8	6,566	0.12%
2022/03/25	0	0.00	4	34.35	34.25	-4	6,577	-0.06%
2022/03/24	4	34.03	0	0.00	34.20	4	6,916	0.06%
2022/03/23	0	0.00	14	33.69	34.15	-14	6,941	-0.20%
2022/03/22	5	33.70	57	33.18	33.65	-52	7,025	-0.74%
2022/03/21	0	0.00	5	32.70	32.70	-5	6,954	-0.07%
2022/03/18	5	32.43	0	0.00	32.80	5	6,960	0.07%
2022/03/17	6	32.33	4	32.20	32.25	2	6,900	0.03%
2022/03/15	0	0.00	6	32.20	31.75	-6	6,909	-0.09%
2022/03/14	5	32.15	2	32.20	32.20	3	6,870	0.04%
2022/03/02	4	31.38	7	31.74	32.00	-3	6,901	-0.04%
2022/02/23	0	0.00	1	30.85	30.95	-1	6,869	-0.01%
2022/02/22	0	0.00	2	30.60	30.70	-2	6,970	-0.03%
2022/02/18	35	30.93	0	0.00	31.00	35	7,209	0.49%
2022/02/17	0	0.00	3	30.90	31.00	-3	7,468	-0.04%
2022/02/16	0	0.00	2	31.15	31.05	-2	7,684	-0.03%
2022/02/14	3	30.10	0	0.00	30.15	3	9,712	0.03%
2022/02/11	5	30.72	18	30.75	30.85	-13	10,640	-0.12%
2022/02/10	5	32.15	2	32.00	31.70	3	10,882	0.03%
2022/02/08	0	0.00	4	31.10	31.20	-4	10,904	-0.04%
2022/01/26	2	29.93	14	29.86	29.90	-12	11,132	-0.11%
2022/01/25	0	0.00	1	29.65	29.60	-1	11,200	-0.01%
2022/01/19	0	0.00	10	31.00	30.95	-10	11,447	-0.09%
2022/01/14	1	30.60	10	30.60	30.70	-9	11,469	-0.08%
2022/01/10	2	30.90	0	0.00	30.85	2	11,509	0.02%
2022/01/07	7	30.99	3	31.30	31.00	4	11,526	0.03%
2022/01/06	7	31.89	0	0.00	31.85	7	11,426	0.06%
2022/01/05	33	32.67	5	32.76	32.30	28	11,421	0.25%
2022/01/03	1	32.10	0	0.00	31.80	1	11,267	0.01%
2021/12/29	0	0.00	9	31.70	31.85	-9	11,375	-0.08%
2021/12/28	5	32.30	0	0.00	32.10	5	11,388	0.04%
2021/12/27	14	31.82	10	31.95	32.50	4	10,990	0.04%
2021/12/24	15	31.53	1	31.70	31.10	14	10,978	0.13%
2021/12/23	0	0.00	11	31.89	31.70	-11	11,172	-0.10%
2021/12/22	1	32.00	4	32.06	32.05	-3	11,124	-0.03%
2021/12/21	2	31.10	0	0.00	31.45	2	10,956	0.02%
2021/12/20	15	31.18	16	31.53	31.55	-1	11,027	-0.01%
2021/12/17	7	30.01	0	0.00	30.15	7	11,055	0.06%
2021/12/16	3	29.97	8	30.16	30.45	-5	11,414	-0.04%
2021/12/15	4	29.40	3	29.35	29.25	1	11,603	0.01%
2021/12/10	2	29.25	0	0.00	29.25	2	14,127	0.01%
2021/12/09	2	29.45	3	29.53	29.50	-1	15,010	-0.01%
2021/12/08	0	0.00	1	29.35	29.15	-1	15,824	-0.01%
2021/12/07	1	29.00	0	0.00	29.20	1	16,165	0.01%
2021/12/03	0	0.00	27	29.27	29.20	-27	16,408	-0.16%
2021/12/02	0	0.00	2	29.65	29.20	-2	16,465	-0.01%
2021/12/01	0	0.00	1	29.80	29.70	-1	16,476	-0.01%
2021/11/30	0	0.00	10	29.65	29.70	-10	16,553	-0.06%
2021/11/26	2	29.93	21	29.65	29.85	-19	16,407	-0.12%
2021/11/24	1	29.50	2	29.63	29.90	-1	16,110	-0.01%
2021/11/23	2	29.65	1	29.55	29.45	1	16,032	0.01%
2021/11/19	4	29.35	7	29.20	29.20	-3	15,934	-0.02%
2021/11/18	20	29.41	0	0.00	29.40	20	15,833	0.13%
2021/11/17	18	30.11	6	30.00	30.00	12	15,684	0.08%
2021/11/16	48	30.02	4	29.95	29.95	44	15,580	0.28%
2021/11/15	5	31.11	4	31.01	31.00	1	15,371	0.01%
2021/11/12	6	31.53	167	31.57	31.65	-161	15,217	-1.06%	大賣/鉅額交易
2021/11/11	204	31.40	37	31.62	31.00	167	14,863	1.12%	大買/鉅額交易
2021/11/10	14	29.64	4	30.69	31.40	10	13,125	0.08%
2021/11/09	4	29.03	0	0.00	28.55	4	12,205	0.03%
2021/11/08	0	0.00	2.1	28.25	28.40	-2.1	11,861	-0.02%
2021/11/05	0	0.00	1	28.15	28.20	-1	11,856	-0.01%
2021/11/04	6	28.44	0	0.00	28.10	6	11,877	0.05%
2021/11/03	0	0.00	5	28.23	28.60	-5	11,984	-0.04%
2021/11/02	3	27.55	0	0.00	27.45	3	12,171	0.02%
2021/10/28	2	27.73	0	0.00	27.75	2	12,299	0.02%
2021/10/27	11	27.90	1	27.85	27.90	10	12,314	0.08%
2021/10/13	2	25.73	0	0.00	25.70	2	12,430	0.02%
2021/10/08	1	26.65	0	0.00	26.60	1	12,380	0.01%
2021/10/07	0	0.00	2	27.40	27.55	-2	12,250	-0.02%
2021/10/05	2	27.60	0	0.00	27.80	2	12,198	0.02%
2021/10/04	0	0.00	2	27.40	27.35	-2	12,177	-0.02%
2021/10/01	0	0.00	3	28.03	27.35	-3	12,062	-0.02%
2021/09/30	6	28.76	0	0.00	28.30	6	11,873	0.05%
2021/09/29	0	0.00	1	27.95	28.05	-1	11,556	-0.01%
2021/09/28	2	28.25	0	0.00	28.35	2	11,460	0.02%
2021/09/27	1	29.00	0	0.00	28.75	1	11,271	0.01%
2021/09/24	9	29.30	16	29.11	29.40	-7	10,991	-0.06%
2021/09/23	7	28.71	3	29.32	29.40	4	10,529	0.04%
2021/09/22	1	28.00	8	27.61	28.00	-7	10,099	-0.07%
2021/09/17	8	28.95	11	28.79	29.00	-3	9,713	-0.03%
2021/09/16	36	28.35	24.9	28.32	28.65	11.1	9,059	0.12%
2021/09/15	14	27.46	76	29.05	26.95	-62	8,230	-0.75%
2021/09/14	14	28.45	28	28.05	28.65	-14	7,083	-0.20%
2021/09/13	3	27.75	24	27.97	27.65	-21	6,180	-0.34%
2021/09/10	4	25.70	2	25.80	25.85	2	5,370	0.04%
2021/09/09	3	25.20	0	0.00	25.40	3	5,126	0.06%
2021/09/08	1	25.00	0	0.00	24.70	1	5,021	0.02%
2021/09/06	2	24.50	0	0.00	24.10	2	4,859	0.04%
2021/09/03	4	24.28	0	0.00	24.60	4	4,858	0.08%
2021/09/02	1	24.35	0	0.00	24.35	1	4,794	0.02%
2021/09/01	1	23.70	0	0.00	23.65	1	4,756	0.02%
2021/08/31	0	0.00	16	23.60	23.70	-16	4,755	-0.34%
2021/08/30	0	0.00	0	23.60	23.65	0	4,786	0.00%
2021/08/27	0	0.00	0.5	23.60	23.50	-0.5	4,811	-0.01%
2021/08/24	11	23.18	0	0.00	23.15	11	5,320	0.21%
2021/08/20	0	0.00	0.2	23.00	22.75	-0.2	5,357	0.00%
2021/08/18	0	0.00	33	23.10	23.60	-33	5,303	-0.62%
2021/08/16	21	23.25	0	0.00	23.25	21	5,256	0.40%
2021/08/11	1	23.45	0	0.00	23.45	1	5,519	0.02%
2021/08/10	33	24.00	0	0.00	24.00	33	5,504	0.60%
2021/08/09	35	25.01	0	0.00	24.50	35	5,505	0.64%
2021/08/06	42	25.76	8	25.62	25.45	34	5,310	0.64%
2021/08/05	36	25.65	10.4	25.45	25.90	25.6	5,019	0.51%
2021/08/04	2	24.75	10.1	24.75	24.80	-8.1	4,899	-0.17%
2021/08/03	2	24.95	3	24.90	25.00	-1	4,958	-0.02%
2021/08/02	2	24.65	71.2	24.54	24.65	-69.2	4,981	-1.39%
2021/07/30	0	0.00	8	24.10	24.00	-8	4,952	-0.16%
2021/07/29	14	24.07	0	0.00	23.70	14	4,939	0.28%
2021/07/28	5	22.25	0	0.00	22.15	5	4,744	0.11%
2021/07/23	20	24.50	2	24.55	24.65	18	6,102	0.29%
2021/07/22	2	24.50	0	0.00	24.35	2	6,113	0.03%
2021/07/20	2	24.80	0	0.00	24.70	2	6,866	0.03%
2021/07/19	1	25.20	0	0.00	25.25	1	6,857	0.01%
2021/07/15	0	0.00	3	25.25	25.20	-3	7,085	-0.04%
2021/07/09	0	0.00	9	25.01	25.05	-9	6,992	-0.13%
2021/07/07	10	24.70	4	24.80	24.65	6	6,912	0.09%
2021/07/05	13	24.60	0	0.00	24.60	13	6,888	0.19%
2021/07/02	2	24.00	0.3	24.00	24.10	1.7	6,836	0.02%
2021/06/23	0	0.00	10	23.73	23.75	-10	6,920	-0.14%
2021/06/17	2	24.25	0	0.00	24.50	2	6,811	0.03%
2021/06/10	0	0.00	10	24.10	24.10	-10	6,735	-0.15%
2021/06/07	0	0.00	2	23.80	23.80	-2	6,786	-0.03%
2021/06/04	1	24.05	1	23.90	23.65	0	6,747	0.00%
2021/06/03	5	24.10	2	23.90	23.95	3	6,722	0.04%
2021/06/02	14	24.22	11	24.14	24.05	3	6,684	0.04%
2021/06/01	12	24.56	1	24.55	24.75	11	6,552	0.17%
2021/05/27	0	0.00	68	22.70	22.70	-68	6,101	-1.11%
2021/05/25	0	0.00	5	22.80	22.85	-5	6,079	-0.08%
2021/05/24	0	0.00	10	22.40	22.50	-10	6,036	-0.17%
2021/05/19	92	22.50	11	22.67	22.55	81	6,022	1.35%
2021/05/18	0	0.00	1	21.40	21.55	-1	5,751	-0.02%
2021/05/17	1	20.00	8	21.00	20.10	-7	5,701	-0.12%
2021/05/13	1	21.15	5	21.25	21.05	-4	5,556	-0.07%
2021/05/12	1	20.65	0	0.00	21.35	1	5,486	0.02%
2021/05/11	1	23.05	0	0.00	22.90	1	5,330	0.02%
2021/05/04	4	23.53	2	23.10	23.40	2	4,899	0.04%
2021/05/03	31	25.29	31	25.09	25.25	0	4,607	0.00%
2021/04/29	38	24.39	24	24.37	24.50	14	3,967	0.35%
2021/04/28	10	23.10	1	23.10	23.05	9	3,384	0.27%
2021/04/27	5	23.56	11	23.20	23.30	-6	3,331	-0.18%
2021/04/26	3	23.50	12.3	23.71	23.75	-9.3	3,036	-0.31%
2021/04/22	0	0.00	1.1	22.99	21.85	-1.1	2,457	-0.04%
2021/04/15	0	0.00	15.9	21.30	21.75	-15.9	1,987	-0.80%
2021/04/14	1	21.40	0	0.00	21.35	1	1,967	0.05%
2021/04/13	2	21.70	0	0.00	21.50	2	1,943	0.10%
2021/04/07	10	21.60	0	0.00	21.65	10	1,824	0.55%
2021/04/06	0	0.00	2	21.15	21.15	-2	1,795	-0.11%
2021/04/01	1	21.00	0	0.00	21.00	1	1,776	0.06%
2021/03/18	0	0.00	1.2	21.05	21.20	-1.2	1,412	-0.09%
2021/03/17	0	0.00	0.5	20.70	20.85	-0.5	1,402	-0.03%
2021/03/15	1	20.60	0	0.00	20.80	1	1,411	0.07%
2021/03/12	1	19.90	0	0.00	20.30	1	1,329	0.08%
2021/02/23	0	0.00	7	19.40	19.45	-7	1,599	-0.44%
2021/02/03	2	18.50	0	0.00	18.60	2	1,599	0.13%
2021/01/08	0	0.00	8	19.05	18.95	-8	2,266	-0.35%
2021/01/06	0	0.00	5	19.20	19.00	-5	2,259	-0.22%
2021/01/05	0	0.00	10	19.40	19.25	-10	2,236	-0.45%
2020/12/14	0	0.00	1	19.30	19.40	-1	2,211	-0.05%
2020/12/10	0	0.00	20	19.65	19.55	-20	2,206	-0.91%
2020/12/09	0	0.00	22	19.62	19.80	-22	2,188	-1.01%
2020/12/08	20	19.35	0	0.00	19.30	20	2,218	0.90%
2020/12/04	0	0.00	1	19.35	19.35	-1	2,372	-0.04%
2020/12/02	5	19.40	0	0.00	19.30	5	2,438	0.21%
2020/11/30	0	0.00	5	19.70	19.55	-5	2,437	-0.21%
2020/11/26	0	0.00	3	19.05	19.20	-3	2,391	-0.13%
2020/11/24	0	0.00	20.1	19.04	18.90	-20.1	2,367	-0.85%
2020/11/23	4	19.00	4	19.01	19.10	0	2,366	0.00%
2020/11/19	10	18.85	0	0.00	18.85	10	2,337	0.43%
2020/11/18	0	0.00	1	18.80	18.85	-1	2,327	-0.04%
2020/11/16	21	18.85	2	18.78	18.75	19	2,353	0.81%
2020/11/13	0	0.00	0.3	18.55	18.55	-0.3	2,352	-0.01%
2020/11/10	15	18.68	0	0.00	18.60	15	2,370	0.63%
2020/11/09	0	0.00	0.5	18.70	18.80	-0.5	2,376	-0.02%
2020/10/29	2	18.20	16	18.35	18.25	-14	2,711	-0.52%
2020/10/28	18	18.66	0	0.00	18.50	18	2,687	0.67%
2020/10/26	0	0.00	5	18.20	18.15	-5	2,424	-0.21%
2020/10/23	0	0.00	1	18.05	18.00	-1	2,565	-0.04%
2020/09/14	1	17.95	0	0.00	17.95	1	2,784	0.04%
2020/09/11	5	18.05	1	18.15	18.10	4	2,761	0.14%
2020/09/08	0	0.00	5	18.50	18.45	-5	2,476	-0.20%
2020/08/25	1	17.80	0	0.00	17.75	1	2,147	0.05%
2020/08/20	0	0.00	90	17.11	17.40	-90	2,105	-4.27%
2020/08/13	29	18.20	4	18.30	17.95	25	1,920	1.30%
2020/08/12	0	0.00	2	18.00	18.00	-2	1,881	-0.11%
2020/08/11	11	17.80	0	0.00	18.05	11	1,845	0.60%
2020/08/10	20	17.98	0	0.00	17.85	20	1,804	1.11%
2020/08/07	36	18.32	5	18.35	18.30	31	1,750	1.77%
2020/08/05	0	0.00	3	16.73	16.85	-3	1,397	-0.21%
2020/07/31	1	16.90	0	0.00	17.10	1	1,370	0.07%
2020/07/30	8	17.63	13	17.48	17.30	-5	1,325	-0.38%
2020/07/29	0	0.00	41	17.12	17.65	-41	1,177	-3.48%
2020/07/28	43	17.13	2	17.35	17.00	41	993	4.13%
2020/07/24	6	15.75	0	0.00	15.40	6	716	0.84%
2020/07/23	5	15.85	4	15.60	15.75	1	699	0.14%
2020/06/22	5	14.50	0	0.00	15.25	5	728	0.69%
2020/06/19	0	0.00	6	15.70	15.70	-6	696	-0.86%
2020/06/08	2	16.05	10	15.80	15.90	-8	850	-0.94%
2020/06/05	0	0.00	13	15.50	15.70	-13	826	-1.57%
2020/06/04	0	0.00	3	15.20	15.10	-3	804	-0.37%
2020/06/03	0.9	14.90	0	0.00	14.90	0.9	794	0.12%
2020/05/19	2	14.70	0	0.00	14.70	2	810	0.25%
2020/05/13	5	15.15	0	0.00	15.10	5	798	0.63%
2020/05/12	5	15.05	0	0.00	15.05	5	793	0.63%
2020/05/11	3	14.90	0	0.00	15.05	3	792	0.38%
2020/04/27	8	14.50	0	0.00	14.50	8	820	0.98%
2020/04/20	0	0.00	3	14.55	14.55	-3	806	-0.37%
2020/04/14	0	0.00	5	14.20	14.40	-5	766	-0.65%
2020/04/13	0	0.00	1	14.00	13.95	-1	758	-0.13%
2020/04/08	0	0.00	1.1	13.04	13.50	-1.1	733	-0.15%
2020/04/07	3	12.95	0	0.00	12.90	3	724	0.41%
2020/03/31	0	0.00	6	13.00	13.00	-6	714	-0.84%
2020/03/30	0	0.00	12	12.83	12.95	-12	708	-1.69%
2020/03/27	3	13.55	1	13.20	13.20	2	694	0.29%
2020/03/25	31	12.98	0	0.00	12.85	31	658	4.71%
2020/03/17	0	0.00	20	13.00	12.75	-20	523	-3.82%
2020/03/12	1	15.80	0	0.00	15.70	1	449	0.22%
2020/03/10	1	16.00	0	0.00	16.20	1	442	0.23%
2020/03/09	1	16.60	0	0.00	16.40	1	442	0.23%
2020/03/05	0	0.00	0.8	16.90	16.90	-0.8	438	-0.19%
2020/03/04	0	0.00	3	16.80	16.80	-3	441	-0.68%
2020/03/03	0.9	16.75	0	0.00	16.80	0.9	443	0.21%
2020/02/27	2	16.80	0	0.00	16.70	2	437	0.46%
2020/02/25	1	17.00	0	0.00	17.00	1	417	0.24%
2020/02/24	1	17.00	0	0.00	17.05	1	418	0.24%
2020/02/18	5	17.15	0	0.00	17.15	5	427	1.17%
2020/02/13	1	17.05	0	0.00	17.05	1	442	0.23%
2020/02/10	1	17.00	0	0.00	17.00	1	450	0.22%
2020/02/04	4	17.25	0	0.00	17.25	4	442	0.90%
2020/02/03	1	16.95	8	17.00	17.10	-7	443	-1.58%
2020/01/30	8	17.20	1	17.40	17.35	7	420	1.67%
2020/01/15	20	17.75	0	0.00	17.80	20	382	5.23%
2020/01/14	0	0.00	2.2	17.75	17.80	-2.2	383	-0.56%
2020/01/08	1	17.60	0	0.00	17.65	1	424	0.24%
2020/01/06	1	17.75	0	0.00	17.80	1	422	0.24%
2019/12/26	5	17.75	0	0.00	17.75	5	403	1.24%
2019/12/24	7	17.80	0	0.00	17.80	7	407	1.72%
2019/12/20	1	17.65	0	0.00	17.75	1	435	0.23%
2019/12/09	3	17.80	0	0.00	17.80	3	426	0.70%
2019/12/04	3	17.50	0	0.00	17.50	3	422	0.71%
2019/12/03	1	17.65	0	0.00	17.60	1	415	0.24%
2019/12/02	0	0.00	20	17.70	17.70	-20	414	-4.82%
2019/11/21	1	17.80	0	0.00	17.85	1	489	0.20%
2019/11/19	5	17.85	0	0.00	17.85	5	493	1.01%
2019/11/18	1	17.85	0	0.00	17.90	1	496	0.20%
2019/11/15	0	0.00	2	17.85	17.90	-2	499	-0.40%
2019/11/14	1	17.85	0	0.00	17.85	1	503	0.20%
2019/11/11	1	17.90	0	0.00	17.95	1	501	0.20%
2019/11/07	1	18.00	0	0.00	18.00	1	498	0.20%
2019/11/04	1	18.00	0	0.00	18.05	1	487	0.20%
2019/10/30	20	18.00	0	0.00	18.00	20	508	3.93%
2019/10/29	1	18.00	0	0.00	18.05	1	502	0.20%
2019/10/21	2	18.15	0	0.00	18.05	2	525	0.38%
2019/10/18	2	17.95	0	0.00	17.95	2	522	0.38%
2019/10/17	0	0.00	0	18.20	18.10	0	484	0.00%
2019/10/16	0	0.00	0.2	18.20	18.20	-0.2	487	-0.05%
2019/10/07	1	18.20	0	0.00	18.25	1	496	0.20%
2019/09/26	0	0.00	37	18.41	18.40	-37	505	-7.31%
2019/09/25	33	18.35	3	18.40	18.35	30	498	6.01%
2019/09/19	0	0.00	3	18.00	17.90	-3	492	-0.61%
2019/09/16	1	17.80	0	0.00	17.85	1	503	0.20%
2019/09/11	0	0.00	0.2	17.90	17.85	-0.2	508	-0.04%
2019/09/03	1	17.90	0	0.00	18.00	1	509	0.20%
2019/08/26	1	19.65	2	19.60	19.60	-1	437	-0.23%
2019/08/21	1	19.70	0	0.00	19.75	1	433	0.23%
2019/08/15	1	19.80	0	0.00	19.80	1	416	0.24%
2019/08/06	2	19.63	0	0.00	19.85	2	425	0.47%
2019/08/05	0	0.00	2	19.85	19.85	-2	433	-0.46%
2019/08/02	3	19.97	0	0.00	19.95	3	438	0.68%
2019/07/31	1	20.20	0	0.00	20.20	1	427	0.23%
2019/07/30	1	20.30	0	0.00	20.30	1	433	0.23%
2019/07/24	1	20.15	0	0.00	20.15	1	436	0.23%
2019/07/18	0	0.00	15	20.10	20.10	-15	438	-3.42%
2019/07/12	28	20.00	0	0.00	20.05	28	441	6.34%
2019/07/11	5	20.01	0	0.00	20.05	5	443	1.13%
2019/07/08	1	20.10	0	0.00	20.05	1	444	0.22%
2019/06/12	0	0.00	2	19.70	19.70	-2	558	-0.36%
2019/05/14	2	19.65	0	0.00	19.90	2	568	0.35%
2019/05/10	1	20.00	0	0.00	20.10	1	556	0.18%
2019/04/11	2	20.25	0	0.00	20.30	2	496	0.40%
2019/04/10	0	0.00	5	20.55	20.55	-5	475	-1.05%
2019/04/03	2	20.68	0	0.00	20.75	2	451	0.44%
2019/04/02	3	20.65	0	0.00	20.65	3	440	0.68%
2019/03/29	4	20.50	0	0.00	20.50	4	412	0.97%
2019/03/25	2	19.93	0	0.00	19.90	2	374	0.53%
2019/03/22	1	20.00	0	0.00	20.00	1	371	0.27%
2019/03/13	9	19.59	0	0.00	19.55	9	380	2.37%
2019/02/21	0	0.00	3	19.30	19.25	-3	362	-0.83%
2019/02/15	2	19.18	0	0.00	19.10	2	355	0.56%
2019/02/14	0	0.00	7	19.20	19.25	-7	355	-1.97%
2019/02/11	1	19.25	0	0.00	19.25	1	359	0.28%
2019/01/29	0	0.00	2	19.05	19.00	-2	339	-0.59%
2019/01/25	0	0.00	3	19.00	19.05	-3	342	-0.88%
2019/01/23	12	18.90	0	0.00	18.95	12	364	3.29%
2019/01/17	0	0.00	10	18.81	18.75	-10	381	-2.62%
2019/01/10	0.4	18.90	0	0.00	18.70	0.4	445	0.09%
2019/01/04	1	18.45	0	0.00	18.45	1	515	0.19%
2018/12/20	1	18.60	0	0.00	18.70	1	590	0.17%
2018/12/11	2	18.55	0	0.00	18.90	2	604	0.33%
2018/12/06	0	0.00	2	18.90	19.10	-2	616	-0.32%
2018/12/03	2	19.30	0	0.00	19.35	2	649	0.31%
2018/11/26	1	18.95	0	0.00	19.00	1	705	0.14%
2018/11/21	6	19.03	0	0.00	19.05	6	720	0.83%
2018/11/19	5	19.05	0	0.00	19.10	5	763	0.66%
2018/11/16	8	19.08	0	0.00	19.05	8	769	1.04%
2018/11/15	4	18.99	0	0.00	19.10	4	780	0.51%
2018/11/13	11	19.03	0	0.00	19.05	11	838	1.31%
2018/11/12	1	19.15	0	0.00	19.20	1	848	0.12%
2018/10/31	0	0.00	11	19.07	19.10	-11	903	-1.22%
2018/10/25	1	19.00	0	0.00	19.00	1	934	0.11%
2018/10/23	0	0.00	0.2	19.70	19.65	-0.2	924	-0.02%
2018/10/15	3	19.70	0	0.00	19.60	3	915	0.33%
2018/10/11	1	19.35	0	0.00	19.30	1	884	0.11%
2018/10/08	2	19.88	0	0.00	20.05	2	869	0.23%
2018/10/05	4	20.19	0	0.00	20.15	4	864	0.46%
2018/09/03	2	21.35	0	0.00	21.30	2	1,207	0.17%
2018/08/29	10	21.30	0	0.00	21.25	10	1,248	0.80%
2018/08/21	0	0.00	5	21.02	21.05	-5	1,259	-0.40%
2018/08/20	5	22.87	7	22.81	22.90	-2	1,252	-0.16%
2018/08/16	1	22.90	0	0.00	22.95	1	1,223	0.08%
2018/08/06	0	0.00	31.1	23.15	23.15	-31.1	1,429	-2.17%
2018/07/26	0	0.00	7	22.79	22.80	-7	1,503	-0.47%
2018/07/25	1	22.70	0	0.00	22.65	1	1,508	0.07%
2018/07/23	2	22.23	0	0.00	22.25	2	1,497	0.13%
2018/07/17	1	22.25	0	0.00	22.25	1	1,630	0.06%
2018/07/12	1	22.15	0	0.00	22.20	1	1,651	0.06%
2018/07/09	1	22.15	0	0.00	22.15	1	1,719	0.06%
2018/06/29	0	0.00	2	22.70	22.60	-2	1,794	-0.11%
2018/06/26	1	22.70	0	0.00	22.75	1	1,837	0.05%
2018/06/13	0	0.00	3	23.15	23.15	-3	1,860	-0.16%
2018/06/11	0	0.00	2	23.25	23.25	-2	1,864	-0.11%
2018/06/07	0	0.00	1	23.25	23.30	-1	1,911	-0.05%
2018/06/06	0	0.00	10	23.05	23.10	-10	1,997	-0.50%
2018/06/01	0	0.00	1	22.80	22.85	-1	2,097	-0.05%
2018/05/24	0	0.00	2	23.15	23.10	-2	3,309	-0.06%
2018/05/17	1	23.70	3	23.18	23.15	-2	3,606	-0.06%
2018/05/16	0	0.00	2	23.08	23.15	-2	3,520	-0.06%
2018/05/11	1	22.50	0	0.00	22.55	1	3,499	0.03%
2018/05/07	1	22.25	1	22.55	22.55	0	3,508	0.00%
2018/04/17	0	0.00	1	22.40	21.95	-1	3,624	-0.03%
2018/04/16	0	0.00	6	22.25	22.30	-6	3,598	-0.17%
2018/04/13	0	0.00	1	22.25	22.10	-1	3,591	-0.03%
2018/04/11	2	22.13	0	0.00	22.10	2	3,600	0.06%
2018/04/10	0	0.00	5	22.20	22.15	-5	3,563	-0.14%
2018/04/09	6	22.16	0	0.00	22.15	6	3,532	0.17%
2018/04/03	0	0.00	4	22.81	22.40	-4	3,505	-0.11%
2018/03/30	2	21.90	0	0.00	21.90	2	3,326	0.06%
2018/03/29	0	0.00	1	22.10	21.95	-1	3,316	-0.03%
2018/03/27	0	22.00	0	0.00	21.55	0	3,274	0.00%
2018/03/22	13	21.75	0	0.00	21.60	13	3,260	0.40%
2018/03/21	1	21.95	1	22.10	22.00	0	3,229	0.00%
2018/03/16	0	0.00	2	21.45	21.60	-2	3,159	-0.06%
2018/03/14	0	0.00	1	21.55	21.60	-1	3,192	-0.03%
2018/03/12	1	21.15	0	0.00	20.95	1	3,349	0.03%
2018/03/09	2	21.65	0	0.00	21.75	2	3,255	0.06%
2018/03/07	1	22.10	0	0.00	22.10	1	3,198	0.03%
2018/03/06	2	22.20	9	22.74	22.35	-7	3,164	-0.22%
2018/03/05	12	23.59	5	23.05	23.05	7	3,027	0.23%
2018/03/02	0	0.00	10	22.35	22.60	-10	2,735	-0.37%
2018/02/27	5	22.74	1	22.55	22.60	4	2,557	0.16%
2018/02/26	6	23.75	2	24.10	23.55	4	2,407	0.17%
2018/02/23	0	0.00	12	22.65	22.65	-12	1,967	-0.61%
2018/02/22	10	20.40	0	0.00	20.60	10	1,732	0.58%
2018/02/12	0	0.00	2	20.00	20.30	-2	1,702	-0.12%
2018/02/08	1	19.50	0	0.00	19.45	1	1,683	0.06%
2018/02/07	1	19.60	1	19.60	19.50	0	1,773	0.00%
2018/02/06	2	19.05	5	19.52	19.15	-3	1,856	-0.16%
2018/02/05	4	20.00	1	19.90	20.10	3	1,803	0.17%
2018/02/02	0	0.00	1	20.35	20.30	-1	1,794	-0.06%
2018/02/01	7	20.49	2	20.60	20.40	5	1,803	0.28%
2018/01/24	3	20.25	0	0.00	20.35	3	1,871	0.16%
2018/01/22	0	0.00	8	20.50	20.80	-8	1,911	-0.42%
2018/01/19	1	20.25	0	0.00	20.20	1	1,816	0.06%
2018/01/18	1	20.00	0	0.00	19.95	1	1,784	0.06%
2018/01/16	0	0.00	1	19.50	19.50	-1	1,721	-0.06%
2018/01/11	5	19.20	0	0.00	19.25	5	1,708	0.29%
2018/01/05	2	19.50	0	0.00	19.55	2	1,680	0.12%
2018/01/03	2	19.20	0	0.00	19.25	2	1,724	0.12%
2018/01/02	1	19.30	0	0.00	19.25	1	1,719	0.06%