揚智 (3041)-凱基-東勢券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.10
漲跌
▲0.10
漲幅
+0.45%
成交量
1,134張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	22.10	22.10	-5	3,288	-0.15%
2024/05/30	15	22.60	0	0.00	22.00	15	3,403	0.44%
2024/05/28	20	22.23	0	0.00	22.60	20	3,596	0.56%
2024/05/16	0	0.00	10	20.65	20.75	-10	7,137	-0.14%
2024/05/14	0.1	20.50	0	0.00	20.40	0.1	7,242	0.00%
2024/05/10	0.1	20.05	0	0.00	20.15	0.1	7,626	0.00%
2024/05/09	10.1	20.50	3	20.90	20.70	7.1	7,726	0.09%
2024/05/07	3	22.55	0	0.00	22.40	3	7,832	0.04%
2024/05/02	5	23.85	0	0.00	23.35	5	7,937	0.06%
2024/04/30	0	0.00	5	22.75	23.00	-5	7,987	-0.06%
2024/04/26	0.1	21.80	0	0.00	21.90	0.1	8,044	0.00%
2024/04/25	0.1	21.95	5	21.95	22.15	-4.9	8,077	-0.06%
2024/04/22	7	21.49	0	0.00	20.80	7	8,268	0.08%
2024/04/19	3	22.00	0	0.00	21.90	3	8,304	0.04%
2024/04/01	0	0.00	11	24.01	24.05	-11	9,086	-0.12%
2024/03/28	0	0.00	10	23.60	23.60	-10	9,415	-0.11%
2024/03/27	0	0.00	3	24.03	23.90	-3	9,453	-0.03%
2024/03/26	13	24.48	1	24.05	24.40	12	9,497	0.13%
2024/03/25	1	24.80	0	0.00	24.25	1	9,530	0.01%
2024/03/22	10	24.40	1	24.60	24.50	9	9,580	0.09%
2024/03/21	12	25.15	1	23.95	25.00	11	9,671	0.11%
2024/03/20	4	22.76	3	22.82	23.35	1	9,864	0.01%
2024/03/19	2	21.53	4	20.93	21.25	-2	9,797	-0.02%
2024/03/18	2	22.05	5	22.05	22.05	-3	9,594	-0.03%
2024/03/15	0	24.50	0	0.00	24.50	0	9,738	0.00%
2024/03/13	1	27.30	1	27.20	27.20	0	10,309	0.00%
2024/03/07	1	29.30	0	0.00	29.25	1	12,354	0.01%
2024/03/06	1	30.35	4	30.15	30.00	-3	13,096	-0.02%
2024/03/05	3	31.00	0	0.00	30.40	3	13,174	0.02%
2024/03/04	13	31.43	3	31.95	31.45	10	13,213	0.08%
2024/03/01	11	31.60	10	32.14	31.35	1	13,341	0.01%
2024/02/29	4	31.24	0	0.00	31.20	4	13,444	0.03%
2024/02/27	8	31.21	5	32.55	31.40	3	13,667	0.02%
2024/02/26	5	32.25	5	31.85	32.10	0	14,115	0.00%
2024/02/23	3	32.70	5	32.16	31.45	-2	15,061	-0.01%
2024/02/22	0	0.00	7	32.83	32.25	-7	15,866	-0.04%
2024/02/21	23	31.91	17	31.76	31.45	6	15,756	0.04%
2024/02/20	10	32.45	10	32.26	32.00	0	17,219	0.00%
2024/02/19	4	29.45	5	30.76	31.25	-1	16,445	-0.01%
2024/02/05	1	26.45	0	0.00	26.15	1	16,428	0.01%
2024/02/01	3	27.83	2	28.43	27.40	1	16,723	0.01%
2024/01/31	1	26.55	10	27.10	26.35	-9	16,598	-0.05%
2024/01/30	0	0.00	5	25.67	25.90	-5	16,630	-0.03%
2024/01/24	0	0.00	1	28.00	27.85	-1	16,540	-0.01%
2024/01/23	1	28.75	1	28.40	27.80	0	16,617	0.00%
2024/01/19	0	0.00	2	27.50	27.20	-2	16,656	-0.01%
2024/01/18	0	0.00	2	27.50	27.25	-2	16,800	-0.01%
2024/01/16	0	0.00	3	28.05	28.20	-3	18,543	-0.02%
2024/01/15	3	28.65	0	0.00	28.75	3	19,054	0.02%
2024/01/11	1.3	28.02	0	0.00	27.95	1.3	20,113	0.01%
2024/01/09	0	0.00	9	28.35	28.40	-9	20,285	-0.04%
2024/01/05	1.4	29.69	1	29.80	29.90	0.4	20,124	0.00%
2024/01/03	1	30.60	0	0.00	30.60	1	19,977	0.01%
2024/01/02	0	0.00	1	30.75	30.75	-1	19,931	-0.01%
2023/12/28	1	31.45	2	31.65	31.45	-1	19,827	-0.01%
2023/12/27	15.4	32.44	4.2	32.33	32.05	11.2	19,744	0.06%
2023/12/26	2.5	32.10	2	32.80	31.75	0.5	19,591	0.00%
2023/12/25	2	32.00	4	32.28	31.15	-2	19,366	-0.01%
2023/12/22	2	31.03	0	0.00	31.55	2	19,148	0.01%
2023/12/20	2	30.88	5	31.36	31.30	-3	18,904	-0.02%
2023/12/19	2	30.65	0	0.00	30.80	2	18,817	0.01%
2023/12/18	2	31.10	0	0.00	31.10	2	18,722	0.01%
2023/12/15	1	32.40	1	33.40	31.75	0	18,612	0.00%
2023/12/14	7	33.27	8	33.16	32.85	-1	18,407	-0.01%
2023/12/12	5	32.14	5	31.98	31.95	0	17,668	0.00%
2023/12/11	0	0.00	1	32.30	32.55	-1	17,455	-0.01%
2023/12/08	238	33.64	9	33.57	33.00	229	17,233	1.33%	大買/鉅額交易
2023/12/07	40	34.57	31	33.56	32.50	9	16,637	0.05%
2023/12/06	5	32.13	36	32.86	33.55	-31	15,361	-0.20%
2023/12/05	1	30.50	1	30.90	30.50	0	14,723	0.00%
2023/12/04	8	30.69	3	30.80	30.50	5	14,576	0.03%
2023/12/01	16	33.08	10	32.94	31.60	6	14,336	0.04%
2023/11/30	14	31.40	4	31.44	31.60	10	13,494	0.07%
2023/11/29	1	31.75	1	31.65	31.80	0	13,345	0.00%
2023/11/28	22	31.89	3	32.10	31.75	19	13,206	0.14%
2023/11/27	33	32.16	31	31.14	31.35	2	12,953	0.02%
2023/11/24	5	31.98	5.3	32.21	32.80	-0.3	12,690	0.00%
2023/11/22	28	33.98	61	33.65	32.70	-33	11,733	-0.28%
2023/11/21	17	32.86	5	32.15	31.80	12	10,657	0.11%
2023/11/20	0	0.00	4	31.08	32.35	-4	9,444	-0.04%
2023/11/17	36	29.19	16	29.06	29.45	20	9,049	0.22%
2023/11/16	8	28.18	19	28.63	29.00	-11	7,214	-0.15%
2023/11/15	4	25.00	4	25.61	26.40	0	6,533	0.00%
2023/11/14	3	24.22	3	24.12	24.00	0	6,253	0.00%
2023/11/13	3	23.92	3	23.88	24.00	0	6,126	0.00%
2023/11/10	2	24.25	0	0.00	23.60	2	5,984	0.03%
2023/11/08	1	26.80	0	0.00	26.60	1	5,455	0.02%
2023/11/07	2	27.50	1	27.40	27.75	1	5,347	0.02%
2023/11/02	0	0.00	0.4	25.65	25.30	-0.4	5,097	-0.01%
2023/11/01	2	24.80	2	25.00	25.00	0	5,043	0.00%
2023/10/31	4	25.13	0	0.00	23.80	4	4,977	0.08%
2023/10/30	0	0.00	6	26.57	26.40	-6	4,858	-0.12%
2023/10/27	0	0.00	4	27.19	26.85	-4	4,818	-0.08%
2023/10/26	3	26.53	130	26.60	27.80	-127	4,753	-2.67%	大賣/鉅額交易
2023/10/25	132	26.57	12	26.65	27.35	120	4,570	2.63%	大買/鉅額交易
2023/10/24	19	26.08	2	26.00	24.90	17	3,707	0.46%
2023/10/23	6	26.50	3.1	26.56	27.00	3	2,732	0.11%
2023/10/20	11	24.17	10	24.21	24.55	1	2,164	0.05%
2023/10/19	37	21.62	37	22.01	22.35	0	1,449	0.00%
2023/10/18	3	20.30	1	20.30	20.35	2	972	0.21%
2023/10/17	1	19.10	1	18.85	18.50	0	712	0.00%
2023/10/13	0	0.00	1	18.15	18.30	-1	756	-0.13%
2023/10/11	0	0.00	1	17.70	17.75	-1	762	-0.13%
2023/10/03	1	18.25	1	18.40	18.10	0	780	0.00%
2023/10/02	0	0.00	2	17.90	17.85	-2	783	-0.26%
2023/09/19	1	18.90	1	19.05	18.55	0	814	0.00%
2023/09/15	1	18.50	0	0.00	18.90	1	832	0.12%
2023/09/05	1.1	18.65	16	18.49	18.60	-14.9	850	-1.75%
2023/09/01	1	18.40	1	18.60	18.45	0	843	0.00%
2023/08/28	15	17.97	0	0.00	17.85	15	847	1.77%
2023/08/25	1	18.50	4	18.30	18.25	-3	839	-0.36%
2023/08/18	0.1	17.30	0	0.00	17.15	0.1	1,005	0.01%
2023/07/28	0	0.00	0	18.60	18.50	0	1,019	0.00%
2023/07/18	5	19.50	0	0.00	19.10	5	1,043	0.48%
2023/07/17	0	0.00	5.8	18.30	18.65	-5.8	995	-0.58%
2023/06/26	2	19.30	0	0.00	19.05	2	1,027	0.19%
2023/06/16	2	19.78	0	0.00	19.70	2	1,034	0.19%
2023/06/15	1	19.95	0	0.00	19.95	1	1,031	0.10%
2023/06/14	2	20.10	1	20.10	19.90	1	1,027	0.10%
2023/06/09	1	19.70	0	0.00	19.80	1	1,029	0.10%
2023/06/08	4	19.90	0	0.00	19.70	4	1,047	0.38%
2023/06/07	0	0.00	5	20.10	20.10	-5	1,059	-0.47%
2023/06/05	0	0.00	5	20.35	20.30	-5	1,071	-0.47%
2023/05/30	5	20.40	12	20.75	20.20	-7	1,041	-0.67%
2023/05/29	5	20.15	0	0.00	20.15	5	1,018	0.49%
2023/05/25	7	19.81	0	0.00	19.45	7	990	0.71%
2023/05/24	5	20.80	0	0.00	20.35	5	951	0.53%
2023/05/15	0.1	18.15	0	0.00	18.05	0.1	808	0.01%
2023/05/10	0	0.00	1	18.70	18.70	-1	864	-0.12%
2023/05/09	1	18.90	0	0.00	18.85	1	867	0.12%
2023/04/25	2	19.30	0	0.00	19.15	2	1,144	0.17%
2023/04/13	1	21.15	0	0.00	21.05	1	1,087	0.09%
2023/04/12	0	0.00	1	21.45	21.65	-1	1,066	-0.09%
2023/04/11	1	21.10	0	0.00	21.20	1	1,055	0.09%
2023/03/30	0	0.00	0.3	21.75	21.80	-0.3	1,050	-0.03%
2023/03/28	0	0.00	3	21.18	21.10	-3	1,048	-0.29%
2023/03/15	1	20.95	0	0.00	20.50	1	1,051	0.10%
2023/02/23	0	0.00	6	22.25	22.25	-6	1,061	-0.57%
2023/02/22	1	22.00	0	0.00	22.00	1	1,075	0.09%
2023/02/20	1	22.20	0	0.00	22.60	1	1,076	0.09%
2023/02/15	0	0.00	1	21.50	21.50	-1	1,091	-0.09%
2023/02/09	0	0.00	21	22.85	22.50	-21	1,077	-1.95%
2023/02/03	20	22.75	0	0.00	23.05	20	998	2.00%
2023/02/02	0	0.00	1	23.70	23.25	-1	890	-0.11%
2023/01/10	0	0.00	1	20.95	20.95	-1	742	-0.13%
2023/01/09	1	20.70	0	0.00	20.70	1	744	0.13%
2022/12/29	0	0.00	2	20.65	20.65	-2	827	-0.24%
2022/10/20	0	0.00	0.1	17.55	17.60	-0.1	1,123	-0.01%
2022/10/13	0.1	17.75	0	0.00	16.95	0.1	1,318	0.00%
2022/09/28	4.1	19.62	0	0.00	18.70	4.1	1,608	0.25%
2022/09/20	2	22.25	0	0.00	22.10	2	1,628	0.12%
2022/09/16	1	22.70	0	0.00	22.65	1	1,636	0.06%
2022/09/15	3	22.85	0	0.00	22.80	3	1,642	0.18%
2022/09/13	0	0.00	2	23.10	22.95	-2	1,657	-0.12%
2022/09/05	0	0.00	10	23.81	23.70	-10	1,677	-0.60%
2022/08/31	10	25.35	1	24.90	25.40	9	1,677	0.54%
2022/08/25	5	25.95	0	0.00	25.80	5	1,683	0.30%
2022/08/18	0	0.00	6	25.90	25.80	-6	1,647	-0.36%
2022/08/17	0	0.00	6	25.55	25.60	-6	1,651	-0.36%
2022/08/15	12	25.30	0	0.00	25.30	12	1,632	0.73%
2022/08/10	0.1	24.50	0	0.00	24.45	0.1	1,600	0.00%
2022/08/05	0	0.00	2	24.25	24.35	-2	1,640	-0.12%
2022/08/04	2	23.15	0	0.00	23.55	2	1,645	0.12%
2022/07/22	0	0.00	12	24.86	24.80	-12	1,716	-0.70%
2022/07/20	0	0.00	8	24.90	24.50	-8	1,738	-0.46%
2022/07/19	5	24.55	5	24.35	24.30	0	1,685	0.00%
2022/07/18	20	25.44	0	0.00	24.95	20	1,672	1.20%
2022/07/13	0	0.00	0.1	22.70	22.65	-0.1	1,484	-0.01%
2022/07/07	0	0.00	1	22.20	22.70	-1	1,549	-0.06%
2022/07/01	3	22.00	0	0.00	21.80	3	1,588	0.19%
2022/06/28	0	0.00	13	24.85	24.75	-13	1,606	-0.81%
2022/06/14	5	27.05	0	0.00	27.25	5	2,351	0.21%
2022/06/08	10	29.45	0	0.00	29.30	10	2,481	0.40%
2022/06/07	0	0.00	10	28.79	28.90	-10	2,501	-0.40%
2022/06/06	0	0.00	1	28.85	28.90	-1	2,540	-0.04%
2022/06/01	2	29.20	2	29.15	29.10	0	2,627	0.00%
2022/05/26	0	0.00	5	28.92	28.65	-5	2,753	-0.18%
2022/05/24	0	0.00	1	29.40	28.55	-1	2,880	-0.03%
2022/05/20	0	0.00	1	29.35	29.35	-1	2,968	-0.03%
2022/05/17	3	28.70	2	28.58	29.30	1	3,199	0.03%
2022/05/16	0	0.00	1	28.05	28.05	-1	3,467	-0.03%
2022/05/03	1	26.85	0	0.00	26.95	1	4,946	0.02%
2022/04/27	10	26.10	0	0.00	26.00	10	5,861	0.17%
2022/04/22	1	28.85	14	28.81	28.60	-13	6,040	-0.22%
2022/04/21	11	29.61	0	0.00	29.55	11	6,135	0.18%
2022/04/20	2	29.70	0	0.00	29.65	2	6,246	0.03%
2022/04/18	0	0.00	10	29.21	29.25	-10	6,768	-0.15%
2022/04/15	1	30.25	0	0.00	29.90	1	6,927	0.01%
2022/04/14	2	31.18	1	31.15	30.95	1	7,199	0.01%
2022/04/11	0	0.00	5	31.60	31.05	-5	8,090	-0.06%
2022/04/08	1	32.45	1	32.60	32.90	0	8,425	0.00%
2022/04/07	3	32.95	1	32.10	32.00	2	8,957	0.02%
2022/04/06	2	33.05	2	33.20	33.15	0	10,620	0.00%
2022/04/01	4	33.70	0	0.00	33.95	4	12,304	0.03%
2022/03/30	0	0.00	14	34.53	34.05	-14	13,834	-0.10%
2022/03/29	16	34.24	0	0.00	33.50	16	14,102	0.11%
2022/03/28	0	0.00	10	35.05	35.00	-10	14,709	-0.07%
2022/03/25	12	34.42	12	34.89	34.40	0	15,730	0.00%
2022/03/24	0	0.00	9	34.75	34.60	-9	16,371	-0.05%
2022/03/23	31	34.90	1	35.25	34.95	30	16,647	0.18%
2022/03/22	3	34.20	6	34.33	34.05	-3	16,885	-0.02%
2022/03/21	3	33.98	6	34.21	33.70	-3	16,884	-0.02%
2022/03/18	1	33.60	1	33.80	34.10	0	16,919	0.00%
2022/03/17	8	32.90	10	33.43	33.50	-2	16,932	-0.01%
2022/03/16	1	32.30	7	32.06	31.65	-6	16,926	-0.04%
2022/03/15	3	31.68	0	0.00	31.20	3	17,022	0.02%
2022/03/14	0	0.00	3	33.18	33.15	-3	17,084	-0.02%
2022/03/10	2	32.20	2	32.55	32.70	0	17,224	0.00%
2022/03/09	0	0.00	2	31.10	31.55	-2	17,392	-0.01%
2022/03/07	1	31.15	3	31.30	31.00	-2	17,583	-0.01%
2022/03/04	3	33.05	20	33.01	32.55	-17	17,651	-0.10%
2022/03/03	0	0.00	1	33.10	32.95	-1	17,787	-0.01%
2022/03/01	10	32.90	2	32.05	33.20	8	18,097	0.04%
2022/02/25	9	31.52	10	31.60	31.60	-1	18,323	-0.01%
2022/02/24	17.1	31.86	31	30.96	30.75	-14	18,735	-0.07%
2022/02/23	11	32.71	5	32.80	32.75	6	19,058	0.03%
2022/02/21	4	33.44	2	33.55	33.55	2	21,091	0.01%
2022/02/18	2	34.50	2	34.45	34.05	0	22,449	0.00%
2022/02/17	20	34.17	2	34.55	33.75	18	23,092	0.08%
2022/02/16	19	34.87	26	34.88	35.00	-7	23,287	-0.03%
2022/02/15	63	35.23	17	35.34	34.90	46	23,019	0.20%
2022/02/14	11	38.50	5	38.75	38.75	6	22,629	0.03%
2022/02/11	1	38.90	1	38.60	39.80	0	22,499	0.00%
2022/02/09	0	0.00	5	37.90	38.80	-5	22,115	-0.02%
2022/02/08	0	0.00	8	36.65	37.30	-8	21,923	-0.04%
2022/02/07	5	35.20	0	0.00	36.05	5	21,854	0.02%
2022/01/26	10	35.20	0	0.00	34.70	10	21,781	0.05%
2022/01/25	21	36.44	20	35.38	35.50	1	21,700	0.00%
2022/01/24	16	36.23	7	36.30	36.30	9	21,606	0.04%
2022/01/21	1	37.90	0	0.00	37.80	1	21,502	0.00%
2022/01/20	3	38.45	2	39.28	40.35	1	21,161	0.00%
2022/01/18	0	0.00	2	37.43	37.20	-2	20,681	-0.01%
2022/01/14	0	0.00	10	35.85	35.95	-10	20,443	-0.05%
2022/01/12	1	37.45	1	37.45	37.45	0	20,214	0.00%
2022/01/11	10	38.70	8	40.04	37.55	2	20,073	0.01%
2022/01/10	1	38.60	3	38.50	38.45	-2	19,660	-0.01%
2022/01/07	37	37.69	31	37.97	37.35	6	19,465	0.03%
2022/01/06	7	39.51	8	39.61	39.50	-1	19,166	-0.01%
2022/01/04	1	40.00	0	0.00	40.25	1	18,610	0.01%
2021/12/30	2	41.00	4	41.83	41.95	-2	17,911	-0.01%
2021/12/29	1	41.80	9	42.63	42.10	-8	17,373	-0.05%
2021/12/28	14	40.64	3	40.57	40.50	11	15,699	0.07%
2021/12/27	3	41.75	18	41.91	42.70	-15	14,005	-0.11%
2021/12/24	3	39.48	22.5	39.27	38.85	-19.5	13,294	-0.15%
2021/12/23	11	38.31	7.5	38.26	37.80	3.5	12,482	0.03%
2021/12/22	9.5	38.42	49	38.09	38.50	-39.5	12,182	-0.32%
2021/12/21	48	37.38	50	37.69	38.45	-2	11,477	-0.02%
2021/12/20	29	36.06	26	36.11	36.05	3	10,414	0.03%
2021/12/17	8	34.91	1	35.10	33.65	7	9,733	0.07%
2021/12/16	7	35.54	12	34.91	36.05	-5	9,412	-0.05%
2021/12/13	1	34.05	1	33.90	34.20	0	8,968	0.00%
2021/12/09	4	34.60	6	34.35	34.50	-2	8,842	-0.02%
2021/12/08	1	33.90	5	33.78	33.95	-4	8,733	-0.05%
2021/12/07	11	33.17	3	33.88	32.60	8	8,647	0.09%
2021/12/06	1	33.95	3	34.00	33.40	-2	8,549	-0.02%
2021/12/03	4	34.78	2	35.18	34.55	2	8,465	0.02%
2021/12/02	1	34.35	0	0.00	33.55	1	8,302	0.01%
2021/12/01	12	33.61	0	0.00	34.80	12	8,172	0.15%
2021/11/30	0	0.00	5	34.30	33.90	-5	8,102	-0.06%
2021/11/29	30	32.85	5	33.80	33.10	25	8,091	0.31%
2021/11/26	5	33.25	0	0.00	32.85	5	7,950	0.06%
2021/11/24	1	34.50	4	35.71	35.90	-3	7,591	-0.04%
2021/11/23	27	36.95	91	35.07	34.95	-64	7,330	-0.87%
2021/11/22	39	38.66	6	39.00	38.80	33	6,895	0.48%
2021/11/19	6	38.67	46	38.74	39.20	-40	6,507	-0.61%
2021/11/18	32	39.88	55	38.76	38.50	-23	5,837	-0.39%
2021/11/17	94	36.00	20	37.34	37.60	74	4,400	1.68%
2021/11/16	40	34.08	23.8	34.20	34.20	16.2	3,005	0.54%
2021/11/15	3	30.80	1	29.95	31.10	2	2,274	0.09%
2021/11/10	1	29.45	1	28.80	29.45	0	2,166	0.00%
2021/11/01	1	28.00	0	0.00	28.00	1	2,317	0.04%
2021/10/28	0	0.00	1	27.45	27.40	-1	2,345	-0.04%
2021/10/27	1	26.95	0	0.00	27.15	1	2,349	0.04%
2021/10/20	0	0.00	1	25.95	25.90	-1	2,822	-0.04%
2021/10/19	1	25.50	0	0.00	25.90	1	3,176	0.03%
2021/09/29	2	25.35	0	0.00	25.50	2	5,263	0.04%
2021/09/08	0	0.00	2.1	28.81	28.35	-2.1	5,440	-0.04%
2021/09/03	0	0.00	1	30.45	30.25	-1	5,398	-0.02%
2021/09/02	0	0.00	6	30.30	30.15	-6	5,393	-0.11%
2021/08/25	0	0.00	1	28.45	28.45	-1	5,395	-0.02%
2021/08/19	2	26.60	0	0.00	26.00	2	5,399	0.04%
2021/08/18	1	27.30	0	0.00	27.40	1	5,390	0.02%
2021/08/17	0	0.00	2	26.85	26.55	-2	5,404	-0.04%
2021/08/13	0	0.00	1	28.90	28.00	-1	5,211	-0.02%
2021/08/09	1	30.10	1	29.65	29.60	0	5,237	0.00%
2021/08/06	0	0.00	2	31.25	30.65	-2	5,251	-0.04%
2021/08/05	2	30.88	1	30.65	30.50	1	5,237	0.02%
2021/08/03	4	30.59	0	0.00	30.70	4	5,392	0.07%
2021/08/02	0	0.00	5	29.80	29.70	-5	5,327	-0.09%
2021/07/27	1	32.00	0	0.00	30.40	1	5,510	0.02%
2021/07/26	0.8	31.95	7	32.36	31.95	-6.2	5,751	-0.11%
2021/07/23	5	31.99	17	32.04	32.75	-12	5,687	-0.21%
2021/07/22	7	31.28	11	31.31	32.15	-4	5,445	-0.07%
2021/07/21	7	30.73	4	29.59	29.85	3	5,087	0.06%
2021/07/16	1	29.60	0	0.00	29.55	1	4,978	0.02%
2021/07/15	32	30.84	0	0.00	29.75	32	5,020	0.64%
2021/07/13	1	31.10	1	30.85	29.20	0	4,212	0.00%
2021/07/08	0	0.00	1	28.20	28.15	-1	3,980	-0.03%
2021/07/07	1	28.20	0	0.00	27.90	1	4,011	0.02%
2021/07/06	0	0.00	1	28.70	27.95	-1	4,063	-0.02%
2021/07/05	1	28.35	0	0.00	28.30	1	4,169	0.02%
2021/06/29	2	28.45	1	28.25	27.40	1	4,592	0.02%
2021/06/24	1	28.35	2	28.13	28.50	-1	4,636	-0.02%
2021/06/15	0	0.00	0.1	27.30	27.55	-0.1	4,734	0.00%
2021/06/11	0	0.00	1	27.60	27.30	-1	4,847	-0.02%
2021/06/10	0	0.00	1	27.70	27.55	-1	5,292	-0.02%
2021/06/09	2	26.80	1	27.05	27.00	1	5,406	0.02%
2021/06/01	0	0.00	7	26.99	27.30	-7	5,540	-0.13%
2021/05/25	0	0.00	1	25.60	25.40	-1	5,697	-0.02%
2021/05/24	0	0.00	1	24.55	24.85	-1	5,695	-0.02%
2021/05/19	0	0.00	2	23.40	23.95	-2	5,765	-0.03%
2021/05/14	2	23.63	0	0.00	22.85	2	5,832	0.03%
2021/05/11	7	25.30	0	0.00	25.50	7	5,694	0.12%
2021/05/10	2	27.85	0	0.00	27.75	2	5,618	0.04%
2021/05/07	2	28.00	0	0.00	28.70	2	5,622	0.04%
2021/05/06	1	28.40	0	0.00	27.60	1	5,592	0.02%
2021/05/05	1	28.50	0	0.00	28.00	1	5,559	0.02%
2021/05/04	4	30.66	4	29.48	28.95	0	5,481	0.00%
2021/05/03	3	31.50	0	0.00	31.50	3	5,347	0.06%
2021/04/29	0	0.00	3	35.00	35.00	-3	5,012	-0.06%
2021/04/28	3	32.13	3	32.23	31.85	0	4,911	0.00%
2021/04/27	1	31.80	1	32.10	31.35	0	4,868	0.00%
2021/04/26	1	31.55	0	31.30	31.50	1	4,819	0.02%
2021/04/22	2	31.50	2	32.25	30.20	0	4,736	0.00%
2021/04/21	1	31.50	9	31.44	31.75	-8	4,716	-0.17%
2021/04/20	2	30.78	1	30.70	30.85	1	4,625	0.02%
2021/04/19	1	29.90	0	0.00	30.00	1	4,658	0.02%
2021/04/16	11	30.37	0	0.00	30.25	11	4,789	0.23%
2021/04/15	1	30.05	0	0.00	30.45	1	4,835	0.02%
2021/04/13	2	31.30	0	0.00	30.65	2	4,971	0.04%
2021/04/12	0	0.00	1	31.55	31.40	-1	5,074	-0.02%
2021/04/08	14	32.20	35	32.21	32.50	-21	5,258	-0.40%
2021/04/07	5	31.60	7	31.56	31.55	-2	5,053	-0.04%
2021/04/06	13	31.04	1	31.20	30.80	12	4,980	0.24%
2021/03/31	0	0.00	1	30.45	30.25	-1	5,029	-0.02%
2021/03/30	5	29.65	1	29.60	29.60	4	5,009	0.08%
2021/03/26	0	0.00	1	29.55	29.45	-1	5,136	-0.02%
2021/03/25	2	29.95	0	0.00	29.40	2	5,195	0.04%
2021/03/24	1	30.25	0	0.00	29.55	1	5,198	0.02%
2021/03/23	6	30.07	0	0.00	29.80	6	5,216	0.12%
2021/03/22	0	0.00	5	30.35	30.75	-5	5,186	-0.10%
2021/03/18	0	0.00	1	30.10	29.95	-1	5,102	-0.02%
2021/03/17	12	29.77	1	30.40	29.85	11	5,176	0.21%
2021/03/16	22	31.75	35	31.98	31.05	-13	5,162	-0.25%
2021/03/15	0	0.00	5	30.65	30.65	-5	4,861	-0.10%
2021/03/12	0	0.00	2	28.10	27.90	-2	5,045	-0.04%
2021/03/10	5	27.25	0	0.00	27.25	5	5,216	0.10%
2021/03/05	10	28.69	3	28.75	28.50	7	5,581	0.13%
2021/03/04	2	28.75	0	0.00	28.60	2	5,586	0.04%
2021/03/03	0	0.00	1	27.85	27.85	-1	5,597	-0.02%
2021/02/25	5	28.40	0	0.00	28.40	5	6,738	0.07%
2021/02/23	1	29.00	0	0.00	29.00	1	9,073	0.01%
2021/02/22	1	28.95	0	0.00	28.90	1	9,334	0.01%
2021/02/03	4	27.03	0	0.00	26.90	4	9,490	0.04%
2021/02/02	0	0.00	1	27.00	26.70	-1	9,535	-0.01%
2021/02/01	1	25.55	2	24.50	25.95	-1	9,590	-0.01%
2021/01/28	5	26.85	0	0.00	26.60	5	9,714	0.05%
2021/01/27	2	27.55	1	27.40	27.40	1	9,929	0.01%
2021/01/26	1	28.00	0	0.00	27.20	1	10,009	0.01%
2021/01/11	10	28.90	0	0.00	29.10	10	12,496	0.08%
2021/01/06	2	30.55	6	31.50	30.40	-4	12,229	-0.03%
2021/01/05	4	32.48	29	32.52	32.35	-25	12,069	-0.21%
2021/01/04	37	32.55	18	32.43	33.50	19	12,059	0.16%
2020/12/31	1	31.55	1	31.60	31.30	0	11,798	0.00%
2020/12/30	4	31.63	5	31.88	31.55	-1	11,785	-0.01%
2020/12/29	0	0.00	10	31.20	30.60	-10	11,705	-0.09%
2020/12/28	4	32.03	3	32.50	31.45	1	11,649	0.01%
2020/12/25	1	31.45	0	0.00	31.60	1	11,527	0.01%
2020/12/22	6	30.90	0	0.00	30.00	6	11,371	0.05%
2020/12/16	3	30.48	0	0.00	30.50	3	11,203	0.03%
2020/12/15	1	30.20	0	0.00	30.10	1	11,195	0.01%
2020/12/11	0	0.00	2	30.60	30.75	-2	11,187	-0.02%
2020/12/10	0	0.00	12	31.95	31.80	-12	11,294	-0.11%
2020/12/09	3	32.37	2	32.25	32.25	1	11,269	0.01%
2020/12/08	0	0.00	4	32.10	32.35	-4	11,115	-0.04%
2020/12/07	4	30.10	0	0.00	30.35	4	10,796	0.04%
2020/12/03	2	31.03	0	0.00	30.70	2	10,603	0.02%
2020/12/02	10	31.15	0	0.00	31.00	10	10,529	0.09%
2020/12/01	7	31.88	2	31.95	32.30	5	10,377	0.05%
2020/11/30	5	31.16	2	30.90	30.80	3	10,174	0.03%
2020/11/26	2	31.90	0	0.00	31.60	2	9,960	0.02%
2020/11/25	3	32.90	7	33.06	32.90	-4	9,749	-0.04%
2020/11/24	1	33.45	5	33.25	32.35	-4	9,307	-0.04%
2020/11/23	11	34.62	10	35.47	34.45	1	8,807	0.01%
2020/11/20	27	34.39	54.7	34.29	34.25	-27.7	7,540	-0.37%
2020/11/19	5	30.53	30.2	31.47	32.05	-25.2	6,443	-0.39%
2020/11/18	3	29.02	1	29.00	29.15	2	6,167	0.03%
2020/11/17	4	29.05	8	28.88	28.85	-4	6,083	-0.07%
2020/11/16	2	27.95	0	0.00	28.10	2	6,065	0.03%
2020/11/13	0	0.00	3	27.70	27.75	-3	6,086	-0.05%
2020/11/12	7	28.14	1	28.75	27.65	6	6,186	0.10%
2020/11/11	1	27.70	0	0.00	27.25	1	6,147	0.02%
2020/11/10	3	27.57	0	0.00	27.50	3	6,138	0.05%
2020/11/06	5	29.08	2	29.28	28.75	3	6,048	0.05%
2020/11/05	1	28.75	0	0.00	28.75	1	6,016	0.02%
2020/11/04	12	28.66	1	28.75	28.55	11	5,975	0.18%
2020/11/03	2	29.40	2	28.95	28.90	0	5,809	0.00%
2020/10/30	3	28.50	0	0.00	28.85	3	5,835	0.05%
2020/10/28	10	30.80	10	30.73	29.60	0	5,549	0.00%
2020/10/27	0	0.00	1	29.10	29.00	-1	4,977	-0.02%
2020/10/26	6	28.78	36.8	28.01	29.60	-30.8	4,874	-0.63%
2020/10/23	0	0.00	3	28.15	28.15	-3	4,240	-0.07%
2020/10/22	2	26.00	0	0.00	25.60	2	4,063	0.05%
2020/10/08	0	0.00	2	24.45	24.60	-2	4,909	-0.04%
2020/10/07	4	24.65	4	24.65	24.30	0	4,939	0.00%
2020/10/06	2	23.75	0	0.00	23.55	2	5,031	0.04%
2020/09/28	0	0.00	1	22.85	22.90	-1	6,380	-0.02%
2020/09/25	0	0.00	2	22.30	22.30	-2	6,705	-0.03%
2020/09/24	1	23.70	0	0.00	23.50	1	7,220	0.01%
2020/09/22	4	24.10	4	24.10	24.10	0	7,451	0.00%
2020/09/16	1	25.30	1	25.35	25.10	0	8,419	0.00%
2020/09/15	6	26.72	2	27.90	26.25	4	8,361	0.05%
2020/09/11	4	24.20	4	24.40	24.20	0	8,199	0.00%
2020/09/04	0	0.00	6	24.17	24.65	-6	8,351	-0.07%
2020/09/02	2	24.85	0	0.00	25.25	2	8,359	0.02%
2020/09/01	0	0.00	0.5	24.30	24.35	-0.5	8,310	-0.01%
2020/08/25	1	25.00	0	0.00	24.75	1	8,569	0.01%
2020/08/24	3	24.40	0	0.00	24.45	3	8,550	0.04%
2020/08/20	0	0.00	1	26.05	23.85	-1	8,522	-0.01%
2020/08/19	3	26.00	2	26.00	26.00	1	8,427	0.01%
2020/08/11	1	27.10	0	0.00	26.80	1	8,280	0.01%
2020/08/07	0	0.00	2	28.20	28.10	-2	8,298	-0.02%
2020/08/06	1	30.10	0	0.00	28.65	1	8,263	0.01%
2020/08/05	0	0.00	1	28.00	28.50	-1	8,069	-0.01%
2020/08/03	1	28.00	5	28.25	28.00	-4	8,009	-0.05%
2020/07/31	0	0.00	5	28.10	27.80	-5	8,004	-0.06%
2020/07/30	1	27.80	4	28.00	28.30	-3	8,029	-0.04%
2020/07/29	10	27.14	15.4	27.30	27.25	-5.4	7,957	-0.07%
2020/07/28	2	27.88	0	0.00	27.40	2	7,841	0.03%
2020/07/27	7	31.76	7	31.61	30.40	0	7,617	0.00%
2020/07/24	12	31.88	17	31.18	32.10	-5	7,181	-0.07%
2020/07/23	4	29.19	2.7	29.05	29.20	1.3	6,628	0.02%
2020/07/22	2	29.90	6	29.65	29.60	-4	6,567	-0.06%
2020/07/21	11	29.01	1	28.50	29.40	10	6,486	0.15%
2020/07/20	1	27.05	0	0.00	27.45	1	6,394	0.02%
2020/07/17	4	28.55	0	0.00	27.40	4	6,359	0.06%
2020/07/14	1	27.90	0	0.00	27.90	1	6,334	0.02%
2020/07/13	3	28.53	0	0.00	29.60	3	6,287	0.05%
2020/07/10	1	28.75	2	29.80	28.95	-1	6,155	-0.02%
2020/07/09	3	32.88	2	32.05	31.40	1	6,083	0.02%
2020/07/08	24	33.15	10	33.96	33.00	14	5,942	0.24%
2020/07/07	15	34.33	18.2	34.01	34.20	-3.2	5,589	-0.06%
2020/07/06	9	31.79	6	30.48	32.15	3	4,892	0.06%
2020/07/03	3	28.50	27.1	28.91	29.25	-24.1	4,582	-0.53%
2020/07/01	4	23.15	0.2	24.20	24.20	3.8	3,952	0.10%
2020/06/30	5.2	22.18	6	23.40	22.00	-0.8	3,806	-0.02%
2020/06/29	8	23.79	6	23.60	23.60	2	3,652	0.05%
2020/06/24	0	0.00	2	24.00	23.80	-2	3,517	-0.06%
2020/06/23	12	24.18	17	24.59	23.65	-5	3,383	-0.15%
2020/06/01	0	0.00	1	17.10	18.10	-1	3,347	-0.03%
2020/05/27	1	16.95	0	0.00	16.85	1	3,302	0.03%
2020/05/26	0	0.00	10	17.16	16.85	-10	3,346	-0.30%
2020/05/25	0	0.00	13	16.70	17.15	-13	3,435	-0.38%
2020/05/22	0	0.00	2	16.80	16.65	-2	3,428	-0.06%
2020/05/21	0	0.00	1	17.10	17.00	-1	3,421	-0.03%
2020/05/18	5	17.40	0	0.00	16.80	5	3,366	0.15%
2020/05/15	20	17.25	0	0.00	17.05	20	3,320	0.60%
2020/05/12	0	0.00	2	16.65	16.20	-2	3,189	-0.06%
2020/04/20	0	0.00	19	14.35	14.90	-19	3,148	-0.60%
2020/04/07	0	0.00	2	13.50	13.50	-2	3,161	-0.06%
2020/03/23	0	0.00	2	11.40	11.20	-2	3,168	-0.06%
2020/03/20	4.6	12.09	0	0.00	12.35	4.6	3,270	0.14%
2020/03/13	2	15.75	0	0.00	15.80	2	3,098	0.06%
2020/03/12	7	18.51	7	18.41	17.50	0	2,996	0.00%
2020/03/11	1	18.45	3	18.77	18.20	-2	2,638	-0.08%
2020/03/10	1	16.85	0	0.00	17.15	1	2,373	0.04%
2020/03/05	1	18.30	0	0.00	17.90	1	2,305	0.04%
2020/03/04	0	17.85	0	0.00	17.95	0	2,281	0.00%
2020/03/03	1	17.80	1	17.60	17.45	0	2,253	0.00%
2020/02/19	0	0.00	2	17.25	17.45	-2	2,537	-0.08%
2020/02/13	2	16.60	0	0.00	16.25	2	2,535	0.08%
2020/02/12	0	0.00	1	16.10	16.25	-1	2,536	-0.04%
2020/02/10	1	15.70	0	0.00	16.10	1	2,563	0.04%
2020/02/05	0	0.00	1	16.25	16.20	-1	2,852	-0.04%
2020/02/03	1	14.50	0	0.00	14.90	1	2,965	0.03%
2020/01/31	0	0.00	4	15.95	15.95	-4	3,036	-0.13%
2020/01/17	0	0.00	1	18.30	18.25	-1	3,259	-0.03%
2020/01/16	3	18.45	2	18.20	18.20	1	3,353	0.03%
2020/01/14	1	18.15	1	17.95	18.60	0	3,668	0.00%
2020/01/09	1	18.05	0	0.00	18.40	1	4,449	0.02%
2020/01/07	1	17.40	0	0.00	17.20	1	4,716	0.02%
2019/12/31	0.1	17.90	0	0.00	17.90	0.1	6,203	0.00%
2019/12/27	2	17.95	0	0.00	17.95	2	8,465	0.02%
2019/12/26	10	18.10	0	0.00	18.10	10	9,213	0.11%
2019/12/23	0	0.00	4	18.25	18.20	-4	9,327	-0.04%
2019/12/18	0	0.00	5	18.80	18.85	-5	9,385	-0.05%
2019/12/17	7	19.16	0	0.00	19.20	7	9,449	0.07%
2019/12/16	0	0.00	2	18.40	18.20	-2	9,362	-0.02%
2019/12/05	2	17.90	0	0.00	17.90	2	10,042	0.02%
2019/11/21	0	0.00	5	19.05	19.10	-5	10,801	-0.05%
2019/11/18	5	19.20	0	0.00	19.40	5	11,015	0.05%
2019/11/15	0	0.00	1	17.70	17.65	-1	10,976	-0.01%
2019/11/14	0	0.00	2	17.80	17.80	-2	11,032	-0.02%
2019/11/13	3	17.95	0	0.00	17.75	3	11,060	0.03%
2019/11/08	0.2	18.10	0	0.00	18.15	0.2	11,152	0.00%
2019/11/07	0	0.00	1	17.95	17.85	-1	11,173	-0.01%
2019/11/05	0	0.00	3.8	19.24	18.90	-3.8	11,211	-0.03%
2019/11/04	2	20.40	7	20.73	20.75	-5	11,288	-0.04%
2019/10/23	1	12.70	4	12.71	12.75	-3	11,215	-0.03%
2019/10/22	1	12.70	17	12.86	12.60	-16	11,234	-0.14%
2019/10/21	16	12.89	0	0.00	12.85	16	11,267	0.14%
2019/10/18	0	0.00	2	13.60	13.40	-2	11,359	-0.02%
2019/10/16	0	0.00	2	13.65	13.60	-2	11,948	-0.02%
2019/10/15	6	13.76	8	13.60	13.55	-2	11,954	-0.02%
2019/10/09	4	14.14	4	14.25	14.30	0	12,259	0.00%
2019/10/08	7	14.10	0	0.00	14.10	7	12,546	0.06%
2019/10/07	2	14.48	2	14.90	14.30	0	12,384	0.00%
2019/10/04	0	0.00	2	14.10	14.00	-2	11,820	-0.02%
2019/10/02	2	13.30	0	0.00	14.00	2	11,503	0.02%
2019/10/01	3	13.90	4	13.78	13.50	-1	11,294	-0.01%
2019/09/27	0	0.00	9	13.80	13.45	-9	11,058	-0.08%
2019/09/26	1	14.85	32	14.38	14.25	-31	10,717	-0.29%
2019/09/25	14	14.44	5	14.46	14.50	9	10,322	0.09%
2019/09/24	46	14.56	34	14.66	14.30	12	9,829	0.12%
2019/09/23	70	13.38	51	13.90	14.00	19	8,719	0.22%
2019/09/20	6	12.11	32	12.52	12.85	-26	7,590	-0.34%
2019/09/19	0	0.00	3	11.45	11.70	-3	6,828	-0.04%
2019/09/18	3	11.33	5	11.30	11.20	-2	6,718	-0.03%
2019/09/17	0	0.00	3	11.25	11.25	-3	6,714	-0.04%
2019/09/05	20	11.97	2	11.80	11.75	18	6,568	0.27%
2019/09/02	0	0.00	16	11.60	11.60	-16	6,438	-0.25%
2019/08/29	26	11.90	22	11.84	11.70	4	6,326	0.06%
2019/08/26	5	11.50	0	0.00	11.35	5	5,777	0.09%
2019/08/21	10	11.80	0	0.00	11.65	10	5,538	0.18%
2019/08/20	0	0.00	5	11.45	11.45	-5	5,295	-0.09%
2019/08/19	2	11.50	0	0.00	11.55	2	5,280	0.04%
2019/08/13	0	0.00	6	11.25	11.30	-6	4,980	-0.12%
2019/08/12	26	11.69	1	11.95	11.80	25	4,881	0.51%
2019/08/02	0	0.00	1	10.95	10.90	-1	4,487	-0.02%
2019/07/30	0	0.00	2	11.15	11.05	-2	4,383	-0.05%
2019/07/29	0	0.00	50	11.62	11.50	-50	4,347	-1.15%
2019/07/26	11	12.46	5	11.85	11.65	6	4,311	0.14%
2019/07/23	0	0.00	21	11.90	11.75	-21	4,095	-0.51%
2019/07/22	0	0.00	4	12.75	12.20	-4	3,954	-0.10%
2019/07/19	20	12.43	1	12.40	12.50	19	3,741	0.51%
2019/07/18	2	12.30	1	12.20	11.90	1	3,469	0.03%
2019/07/17	3	11.00	20	11.10	11.70	-17	2,972	-0.57%
2019/07/16	30	11.30	0	0.00	11.20	30	2,851	1.05%
2019/07/15	46	10.50	12	10.39	11.10	34	2,618	1.30%
2019/07/12	15	10.17	1	9.97	10.20	14	2,193	0.64%
2019/07/09	0	0.00	2	9.18	9.17	-2	1,788	-0.11%
2019/07/08	2	9.66	2	9.54	9.43	0	1,772	0.00%
2019/06/28	3	9.39	0	0.00	9.37	3	1,748	0.17%
2019/06/19	0	0.00	10	9.63	9.70	-10	2,240	-0.45%
2019/06/13	0	0.00	5	9.58	9.53	-5	2,158	-0.23%
2019/06/12	16	9.95	0	0.00	9.91	16	2,123	0.75%
2019/05/29	0	0.00	1	9.36	9.30	-1	1,908	-0.05%
2019/05/07	1	10.25	0	0.00	10.20	1	1,984	0.05%
2019/04/30	1	10.80	1	11.55	10.80	0	1,762	0.00%
2019/04/15	4	12.70	0	0.00	12.70	4	1,642	0.24%
2019/04/03	0	0.00	2	13.60	13.45	-2	1,809	-0.11%
2019/03/27	0	0.00	5.3	13.78	13.95	-5.3	1,625	-0.33%
2019/03/22	3	13.40	4	13.46	13.90	-1	1,391	-0.07%
2019/03/20	0	0.00	2	12.75	12.70	-2	1,262	-0.16%
2019/03/19	2	12.85	0	0.00	12.85	2	1,266	0.16%
2019/03/15	0	0.00	10	12.50	12.40	-10	1,271	-0.79%
2019/03/04	0	0.00	1	12.40	12.45	-1	1,361	-0.07%
2019/02/27	0	0.00	2	12.45	12.50	-2	1,357	-0.15%
2019/02/22	2	13.00	0	0.00	12.90	2	1,320	0.15%
2019/02/21	0.3	12.90	0	0.00	12.95	0.3	1,247	0.03%
2019/02/19	10	12.62	0	0.00	12.60	10	1,182	0.85%
2019/01/16	0	0.00	6	11.60	11.55	-6	1,110	-0.54%
2018/12/20	0	0.00	4	11.70	11.55	-4	906	-0.44%
2018/12/04	2	11.90	0	0.00	11.90	2	678	0.29%
2018/11/29	0	0.00	1	11.55	11.55	-1	661	-0.15%
2018/11/06	0	0.00	0	10.50	9.98	0	563	-0.01%
2018/10/17	2	10.70	0	0.00	10.50	2	552	0.36%
2018/10/11	0	0.00	50	10.75	10.75	-50	581	-8.60%
2018/08/21	1	13.15	0	0.00	13.15	1	1,827	0.05%
2018/08/17	1	13.15	0	0.00	13.10	1	1,847	0.05%
2018/08/15	10	13.10	0	0.00	13.30	10	1,904	0.53%
2018/07/18	0	0.00	0.3	14.50	14.30	-0.3	1,985	-0.02%
2018/07/06	2	14.60	0	0.00	14.95	2	1,934	0.10%
2018/07/02	0	0.00	1	16.55	16.45	-1	1,871	-0.05%
2018/06/29	0	0.00	1	16.05	16.00	-1	1,812	-0.06%
2018/06/28	5	16.55	7	16.26	16.05	-2	1,804	-0.11%
2018/06/27	10	17.01	2	16.65	16.40	8	1,795	0.45%
2018/06/22	1	16.20	0	0.00	16.00	1	1,549	0.06%
2018/06/13	1	16.00	0	0.00	15.60	1	1,458	0.07%
2018/06/12	0	0.00	60	16.04	16.10	-60	1,440	-4.17%
2018/06/11	3	15.10	0	0.00	16.10	3	1,408	0.21%
2018/06/07	0	0.00	2	15.75	15.45	-2	1,361	-0.15%
2018/05/31	10	14.70	0	0.00	14.70	10	1,299	0.77%
2018/05/30	0	0.00	10	15.00	14.80	-10	1,309	-0.76%
2018/05/28	4	14.75	0	0.00	14.45	4	1,261	0.32%
2018/05/17	50	13.70	0	0.00	13.55	50	1,235	4.05%
2018/04/24	5	13.85	0	0.00	13.85	5	2,308	0.22%
2018/04/20	15	14.55	0	0.00	14.40	15	2,423	0.62%
2018/04/17	0	0.00	7	14.40	14.35	-7	2,417	-0.29%
2018/04/12	2	14.40	0	0.00	14.50	2	2,460	0.08%
2018/04/11	5	14.40	0	0.00	14.35	5	2,474	0.20%
2018/04/10	15	14.55	0	0.00	14.60	15	2,514	0.60%
2018/03/27	1	15.25	0	0.00	15.25	1	2,535	0.04%
2018/03/26	21	15.25	0	0.00	15.20	21	2,527	0.83%
2018/03/20	10	16.10	0	0.00	16.05	10	2,668	0.37%
2018/03/16	1	16.10	0	0.00	16.05	1	2,714	0.04%
2018/03/15	0	0.00	7	16.30	16.25	-7	2,708	-0.26%
2018/03/13	2	16.45	0	0.00	16.50	2	2,736	0.07%
2018/03/12	0	0.00	2	16.55	16.50	-2	2,734	-0.07%
2018/03/09	2	17.60	1	17.60	17.00	1	2,732	0.04%
2018/02/21	6	16.15	0	0.00	16.15	6	3,244	0.18%
2018/02/09	10	15.30	20	14.90	15.25	-10	3,413	-0.29%
2018/02/08	1	15.90	0	0.00	15.80	1	3,431	0.03%
2018/02/07	0	0.00	1	16.45	16.20	-1	3,535	-0.03%
2018/02/06	50	15.75	2	16.95	16.10	48	3,581	1.34%
2018/01/31	14	18.23	0	0.00	18.25	14	4,140	0.34%
2018/01/26	20	19.15	100	19.00	19.05	-80	4,072	-1.96%
2018/01/25	100	19.49	2	19.55	19.15	98	4,038	2.43%
2018/01/23	0	0.00	2	18.55	18.25	-2	3,852	-0.05%
2018/01/22	4	18.25	0	0.00	18.35	4	3,878	0.10%
2018/01/19	1	17.85	3	17.90	18.20	-2	4,186	-0.05%
2018/01/18	2	18.80	1	18.30	18.20	1	4,325	0.02%
2018/01/17	0	0.00	1	18.10	18.05	-1	4,223	-0.02%
2018/01/04	2	17.40	1	17.15	17.50	1	4,645	0.02%
2018/01/03	0	0.00	11	17.15	17.00	-11	4,588	-0.24%
2018/01/02	0	0.00	1	17.25	17.25	-1	4,582	-0.02%