晶技 (3042)-凱基-東勢券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.5
漲跌
▲1.0
漲幅
+0.90%
成交量
5,736張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	113.50	112.50	-1	3,593	-0.03%
2024/06/21	2	114.25	0	0.00	113.50	2	3,537	0.06%
2024/06/20	2	109.75	2	111.00	113.00	0	3,492	0.00%
2024/06/19	0.7	117.00	30	117.67	115.50	-29.3	3,422	-0.86%
2024/06/18	0	0.00	1	118.50	118.50	-1	3,454	-0.03%
2024/06/13	2	119.25	0	0.00	119.00	2	3,796	0.05%
2024/06/07	0	0.00	1	114.00	114.00	-1	4,313	-0.02%
2024/06/06	1	115.50	0	0.00	115.00	1	4,403	0.02%
2024/06/05	0	0.00	3	115.67	116.00	-3	4,380	-0.07%
2024/05/31	1	113.50	1	114.00	113.00	0	4,550	0.00%
2024/05/24	0	0.00	2.2	116.00	116.00	-2.2	4,732	-0.05%
2024/05/23	0	0.00	2	115.75	115.50	-2	4,703	-0.04%
2024/05/22	0	0.00	7	114.21	115.00	-7	4,686	-0.15%
2024/05/15	0	0.00	16	112.50	111.00	-16	4,554	-0.35%
2024/05/13	2	110.00	10	110.00	110.00	-8	4,519	-0.18%
2024/05/10	0	0.00	3	111.00	110.50	-3	4,504	-0.07%
2024/05/09	1	114.50	8	113.00	112.50	-7	4,471	-0.16%
2024/05/02	10	111.00	0	0.00	112.00	10	4,276	0.23%
2024/04/29	0	0.00	2	110.75	111.00	-2	4,221	-0.05%
2024/04/26	26	107.42	0	0.00	106.50	26	4,202	0.62%
2024/04/25	1	105.50	0	0.00	107.00	1	4,192	0.02%
2024/04/23	12	102.96	0	0.00	104.00	12	4,174	0.29%
2024/04/22	0	0.00	10	102.50	103.50	-10	4,166	-0.24%
2024/04/19	18	109.50	1	107.50	106.50	17	4,145	0.41%
2024/04/16	2	109.50	0	0.00	109.00	2	4,121	0.05%
2024/04/15	1	113.50	0	0.00	112.00	1	4,066	0.02%
2024/04/09	10	111.50	0	0.00	111.00	10	4,006	0.25%
2024/04/02	2	110.50	3	110.00	110.50	-1	3,889	-0.03%
2024/04/01	2	110.50	3.1	111.33	110.50	-1.1	3,849	-0.03%
2024/03/29	3	111.83	0	0.00	113.00	3	3,797	0.08%
2024/03/27	3	113.33	0	0.00	113.50	3	3,365	0.09%
2024/03/26	1	113.00	10	111.50	112.50	-9	3,333	-0.27%
2024/03/22	0	0.00	5	117.00	117.00	-5	3,235	-0.15%
2024/03/21	2	122.75	4	121.00	121.50	-2	3,152	-0.06%
2024/03/20	2	121.00	2	121.75	120.50	0	3,020	0.00%
2024/03/15	3	113.00	3	114.50	114.50	0	2,585	0.00%
2024/03/14	8	117.44	4	117.25	117.00	4	2,519	0.16%
2024/03/13	7.2	113.65	7	115.21	117.00	0.2	2,330	0.01%
2024/03/12	1	106.00	4	108.50	108.00	-3	1,972	-0.15%
2024/03/11	6	104.25	0	0.00	105.50	6	1,893	0.32%
2024/03/08	2	103.50	0	0.00	103.00	2	1,883	0.11%
2024/03/07	1.2	103.67	2	104.50	105.00	-0.8	1,872	-0.04%
2024/03/06	1.2	107.42	1.2	106.63	106.50	0.1	1,836	0.00%
2024/03/05	7	105.00	0	0.00	105.00	7	1,729	0.40%
2024/03/04	3	104.83	4.1	105.20	106.00	-1.1	1,599	-0.07%
2024/02/29	0	0.00	0.1	100.00	99.80	-0.1	1,453	-0.01%
2024/02/27	0	0.00	1	99.20	98.90	-1	1,453	-0.07%
2024/02/23	0	0.00	7	100.00	100.00	-7	1,448	-0.48%
2024/02/22	0	0.00	1	100.00	100.00	-1	1,430	-0.07%
2024/02/21	0	0.00	3	99.23	98.80	-3	1,401	-0.21%
2024/02/20	2	97.20	0	0.00	96.20	2	1,364	0.15%
2024/02/16	5	97.70	0	0.00	97.50	5	1,407	0.36%
2024/02/15	1	97.00	0	0.00	96.90	1	1,483	0.07%
2024/02/01	1	95.50	0	0.00	95.30	1	1,519	0.07%
2024/01/31	0	0.00	0.1	95.60	95.00	-0.1	1,531	-0.01%
2024/01/25	2	96.00	0	0.00	96.30	2	1,543	0.13%
2024/01/22	1	96.00	0	0.00	96.00	1	1,558	0.06%
2024/01/19	0	0.00	1	94.80	95.00	-1	1,552	-0.06%
2024/01/18	8	94.00	0	0.00	94.20	8	1,564	0.51%
2024/01/17	1	94.20	1	94.50	94.00	0	1,565	0.00%
2024/01/11	0	0.00	2	94.20	94.90	-2	1,563	-0.13%
2024/01/08	1	96.20	0	0.00	95.70	1	1,671	0.06%
2024/01/05	2	97.05	0	0.00	96.70	2	1,709	0.12%
2024/01/04	0	0.00	0	97.70	97.60	0	1,735	0.00%
2023/12/27	0	98.50	0	0.00	98.60	0	1,796	0.00%
2023/12/21	1	97.00	0	0.00	97.00	1	1,980	0.05%
2023/12/19	1	97.40	2	97.40	97.70	-1	1,998	-0.05%
2023/12/18	2	100.00	0	0.00	100.00	2	2,004	0.10%
2023/12/15	0	0.00	0.1	102.00	101.00	-0.1	2,082	0.00%
2023/12/08	1	100.00	1.1	100.59	100.00	-0.1	2,413	0.00%
2023/12/06	0	0.00	3	104.00	104.00	-3	2,475	-0.12%
2023/12/04	0	0.00	0.1	103.00	103.00	-0.1	2,619	0.00%
2023/11/30	2.1	103.90	0	0.00	103.00	2.1	2,981	0.07%
2023/11/28	0	0.00	3	101.00	102.00	-3	3,012	-0.10%
2023/11/27	0	0.00	2	101.50	100.50	-2	3,028	-0.07%
2023/11/24	2	98.80	0	0.00	100.50	2	3,037	0.07%
2023/11/22	0.2	100.00	0	0.00	100.00	0.2	3,047	0.01%
2023/11/21	0	0.00	2	100.75	100.00	-2	3,079	-0.06%
2023/11/17	0	0.00	1	100.00	99.70	-1	3,177	-0.03%
2023/11/14	0	0.00	1	99.40	99.70	-1	3,463	-0.03%
2023/11/13	1	96.40	0	0.00	96.70	1	3,599	0.03%
2023/11/10	1	96.20	0	0.00	96.10	1	3,602	0.03%
2023/11/06	0	0.00	1	98.10	98.30	-1	3,575	-0.03%
2023/10/27	0	0.00	0.1	97.50	96.70	-0.1	3,706	0.00%
2023/10/26	0.1	96.80	0	0.00	96.70	0.1	3,718	0.00%
2023/10/19	1	97.30	1	98.00	97.90	0	3,801	0.00%
2023/10/12	0	0.00	2	97.50	98.50	-2	3,693	-0.05%
2023/10/06	2	96.60	0	0.00	96.60	2	3,689	0.05%
2023/10/05	1	96.30	0	0.00	96.40	1	3,722	0.03%
2023/10/03	1	98.70	0	0.00	98.00	1	3,698	0.03%
2023/09/27	3	96.40	0	0.00	97.10	3	3,625	0.08%
2023/09/21	1	99.00	1	98.80	99.10	0	3,700	0.00%
2023/09/20	0	0.00	9	99.16	99.10	-9	3,684	-0.24%
2023/09/19	3	103.50	4	104.63	103.50	-1	3,634	-0.03%
2023/09/18	9	103.39	2	102.00	103.00	7	3,582	0.20%
2023/09/15	6	101.50	1	102.00	102.50	5	3,520	0.14%
2023/09/14	0	0.00	2	101.00	101.50	-2	3,503	-0.06%
2023/09/13	1	98.70	0	0.00	99.20	1	3,463	0.03%
2023/09/12	3	100.23	10	99.77	101.00	-7	3,415	-0.20%
2023/09/11	1	101.00	1	100.50	101.00	0	3,342	0.00%
2023/09/07	1	102.50	0	0.00	103.00	1	3,226	0.03%
2023/09/06	10	102.00	3	102.17	103.00	7	3,130	0.22%
2023/09/05	1	95.70	0	0.00	97.90	1	2,825	0.04%
2023/09/01	1	95.50	0	0.00	94.40	1	2,733	0.04%
2023/08/31	1	94.70	2	95.00	94.70	-1	2,686	-0.04%
2023/08/29	5	93.14	0	0.00	93.90	5	2,672	0.19%
2023/08/25	2	93.40	0	0.00	92.90	2	2,660	0.08%
2023/08/23	0	0.00	3	93.10	93.10	-3	2,570	-0.12%
2023/08/21	1	92.00	1	93.40	92.00	0	2,435	0.00%
2023/08/18	5	96.14	1	95.80	94.40	4	2,340	0.17%
2023/08/17	2	94.55	29.1	94.78	95.70	-27.1	2,208	-1.23%
2023/08/14	2.2	89.99	1	89.80	89.80	1.2	1,964	0.06%
2023/08/11	1.4	90.40	1	90.30	90.50	0.4	1,960	0.02%
2023/08/10	0.2	89.90	0	0.00	90.30	0.2	1,956	0.01%
2023/08/09	2.3	90.42	0	0.00	90.80	2.3	1,940	0.12%
2023/08/07	1	92.90	2	91.70	91.70	-1	1,865	-0.05%
2023/07/26	0.2	90.38	0	0.00	90.00	0.2	1,729	0.01%
2023/07/21	0	0.00	1	89.70	90.60	-1	1,649	-0.06%
2023/07/18	0	0.00	1	90.80	90.50	-1	1,623	-0.06%
2023/07/12	0	0.00	10	91.79	92.00	-10	1,561	-0.64%
2023/07/11	1.1	88.45	0	0.00	88.40	1.1	1,516	0.08%
2023/07/06	1	90.40	0	0.00	90.10	1	1,481	0.07%
2023/07/05	0.5	89.73	1	90.10	90.10	-0.5	1,456	-0.04%
2023/07/03	0	0.00	3	96.50	96.20	-3	1,336	-0.22%
2023/06/30	1	93.50	0	0.00	93.80	1	1,265	0.08%
2023/06/28	1	94.90	0	0.00	93.10	1	1,248	0.08%
2023/06/26	0	0.00	2	97.15	97.70	-2	1,195	-0.17%
2023/06/21	1	96.30	1	94.90	96.30	0	1,137	0.00%
2023/06/20	0	0.00	1	95.10	95.60	-1	1,107	-0.09%
2023/06/15	0	0.00	1	92.00	92.20	-1	1,087	-0.09%
2023/06/13	1	93.30	3	93.33	93.10	-2	1,091	-0.18%
2023/06/12	0	0.00	2	92.90	93.20	-2	1,099	-0.18%
2023/06/08	20	93.30	0	0.00	93.30	20	1,087	1.84%
2023/06/05	0	0.00	2	92.50	92.60	-2	1,095	-0.18%
2023/05/31	0	0.00	4	90.15	90.30	-4	1,120	-0.36%
2023/05/29	3	89.33	0	0.00	89.40	3	1,107	0.27%
2023/05/26	0	0.00	10	89.00	88.60	-10	1,098	-0.91%
2023/05/24	1	87.70	0	0.00	87.80	1	1,073	0.09%
2023/05/04	0	0.00	0.1	86.00	85.70	-0.1	1,250	-0.01%
2023/05/03	0	0.00	1	86.10	86.00	-1	1,285	-0.08%
2023/05/02	1	85.50	0	0.00	85.90	1	1,321	0.08%
2023/04/20	0	0.00	1	86.10	86.00	-1	1,342	-0.07%
2023/04/12	1	88.50	0	0.00	88.60	1	1,323	0.08%
2023/04/07	2	88.10	2	88.90	88.90	0	1,322	0.00%
2023/03/22	1	88.20	0	0.00	87.80	1	1,289	0.08%
2023/03/17	2	86.40	2	86.90	86.90	0	1,244	0.00%
2023/03/14	2	85.60	2	85.90	86.00	0	1,243	0.00%
2023/03/08	2	88.00	2	88.10	88.10	0	1,241	0.00%
2023/03/07	0	0.00	2	88.55	88.70	-2	1,203	-0.17%
2023/02/23	2	86.65	0	0.00	86.50	2	1,099	0.18%
2023/02/15	5	85.30	0	0.00	85.20	5	1,135	0.44%
2023/02/14	3	85.63	1	85.50	85.20	2	1,134	0.18%
2023/02/13	0.1	86.10	0	0.00	86.50	0.1	1,116	0.00%
2023/02/08	0	0.00	1	89.10	89.10	-1	1,125	-0.09%
2023/02/07	10	88.45	0	0.00	88.60	10	1,122	0.89%
2023/02/06	1	88.60	0	0.00	89.20	1	1,125	0.09%
2023/02/03	1	89.40	13	90.06	90.00	-12	1,107	-1.08%
2023/02/02	1	90.60	0	0.00	90.50	1	1,083	0.09%
2023/02/01	1	89.00	1	87.70	88.70	0	1,040	0.00%
2023/01/31	0	0.00	1	86.90	87.10	-1	1,011	-0.10%
2023/01/16	0	0.00	1	83.60	83.00	-1	996	-0.10%
2023/01/11	0	0.00	9	85.81	85.80	-9	1,087	-0.83%
2023/01/10	0	0.00	2	85.00	85.40	-2	1,095	-0.18%
2023/01/06	8	82.34	0	0.00	82.50	8	1,119	0.71%
2022/12/30	1	81.40	0	0.00	82.70	1	1,306	0.08%
2022/12/26	0	0.00	1	82.00	81.50	-1	1,327	-0.08%
2022/12/20	0	0.00	2	84.20	83.00	-2	1,406	-0.14%
2022/12/16	1	84.50	1	85.30	86.20	0	1,418	0.00%
2022/12/13	0	84.30	0	0.00	84.20	0	1,398	0.00%
2022/12/12	1	85.20	1	85.00	85.20	0	1,395	0.00%
2022/12/07	0	0.00	1	83.10	83.30	-1	1,403	-0.07%
2022/12/06	0	0.00	73	83.05	83.00	-73	1,401	-5.21%
2022/12/05	2	86.10	0	0.00	85.80	2	1,387	0.14%
2022/12/02	1	86.10	0	0.00	86.00	1	1,384	0.07%
2022/12/01	1	84.60	0	0.00	85.40	1	1,375	0.07%
2022/11/24	1	82.20	0	0.00	82.50	1	1,380	0.07%
2022/11/21	0	0.00	1	81.80	81.60	-1	1,398	-0.07%
2022/11/15	1	81.70	1	81.90	82.10	0	1,400	0.00%
2022/11/11	0.1	81.40	0	0.00	81.00	0.1	1,442	0.00%
2022/11/09	0	0.00	36	79.98	80.10	-36	1,480	-2.43%
2022/11/08	1	80.50	1	79.90	79.40	0	1,480	0.00%
2022/11/04	1	78.30	0	0.00	78.80	1	1,514	0.07%
2022/10/31	1	75.70	1	76.40	76.30	0	1,519	0.00%
2022/10/26	0	0.00	15	74.75	74.20	-15	1,532	-0.98%
2022/10/13	7	71.81	1	71.70	71.70	6	1,546	0.39%
2022/10/12	0	0.00	2	71.25	72.40	-2	1,430	-0.14%
2022/10/07	5	72.52	0	0.00	72.00	5	1,517	0.33%
2022/10/05	0	0.00	4	75.53	75.00	-4	1,612	-0.25%
2022/10/04	0	0.00	4	73.45	73.90	-4	1,620	-0.25%
2022/09/30	4	70.65	0	0.00	71.90	4	1,661	0.24%
2022/09/29	8	72.16	3	72.77	72.30	5	1,693	0.30%
2022/09/28	0	0.00	6	75.50	73.00	-6	1,689	-0.36%
2022/09/27	2	75.70	0	0.00	76.00	2	1,694	0.12%
2022/09/23	1	82.10	0	0.00	81.30	1	1,734	0.06%
2022/09/22	2	82.80	0	0.00	82.50	2	1,755	0.11%
2022/09/21	1	85.00	1	84.20	83.90	0	1,770	0.00%
2022/09/08	0	0.00	1	82.30	84.00	-1	1,951	-0.05%
2022/09/06	1	84.40	0	0.00	82.30	1	2,014	0.05%
2022/09/02	0	0.00	1	85.70	85.50	-1	2,065	-0.05%
2022/09/01	1	85.60	0	0.00	85.70	1	2,138	0.05%
2022/08/31	1	86.20	0	0.00	86.90	1	2,226	0.04%
2022/08/30	0	0.00	1	86.30	86.30	-1	2,272	-0.04%
2022/08/29	1	85.80	0	0.00	85.80	1	2,307	0.04%
2022/08/26	0	0.00	1	88.50	88.40	-1	2,298	-0.04%
2022/08/25	1	87.00	0	0.00	86.80	1	2,303	0.04%
2022/08/24	2	87.10	0	0.00	86.10	2	2,332	0.09%
2022/08/19	0	0.00	5	89.90	89.40	-5	2,361	-0.21%
2022/08/18	8	89.14	1	89.40	89.40	7	2,343	0.30%
2022/08/12	1	89.30	0	0.00	90.00	1	2,281	0.04%
2022/08/09	5	87.40	0	0.00	88.00	5	2,261	0.22%
2022/08/03	0	0.00	1	86.20	86.10	-1	2,295	-0.04%
2022/08/02	0	0.00	1	86.60	86.70	-1	2,304	-0.04%
2022/07/29	1	87.30	12	87.35	87.40	-11	2,288	-0.48%
2022/07/27	3	82.47	1	83.10	84.30	2	2,261	0.09%
2022/07/26	2	84.90	5	83.80	83.70	-3	2,201	-0.14%
2022/07/22	10	86.80	0	0.00	86.10	10	2,188	0.46%
2022/07/18	0	0.00	10	87.10	87.50	-10	2,276	-0.44%
2022/07/15	2	85.80	2	86.00	86.00	0	2,269	0.00%
2022/07/11	1	88.80	2	89.40	89.60	-1	2,172	-0.05%
2022/07/08	0	0.00	1	89.20	88.40	-1	2,158	-0.05%
2022/07/05	0	0.00	1	86.10	86.30	-1	2,101	-0.05%
2022/07/01	0	0.00	1	88.90	87.60	-1	2,089	-0.05%
2022/06/30	0	0.00	1	90.30	90.70	-1	2,052	-0.05%
2022/06/27	0	0.00	1	98.50	98.30	-1	2,017	-0.05%
2022/06/23	0	0.00	2	96.70	96.80	-2	2,061	-0.10%
2022/06/22	0	0.00	2	99.15	97.30	-2	2,081	-0.10%
2022/06/20	1	98.60	0	0.00	97.00	1	2,135	0.05%
2022/06/16	1	101.50	1	99.10	99.10	0	2,221	0.00%
2022/06/13	2	100.50	0	0.00	101.00	2	2,296	0.09%
2022/06/10	3	102.50	4	102.38	103.00	-1	2,275	-0.04%
2022/06/09	0	0.00	3	102.33	102.50	-3	2,215	-0.14%
2022/06/01	0	0.00	1	98.00	98.10	-1	2,209	-0.05%
2022/05/31	0	0.00	8	96.56	96.90	-8	2,200	-0.36%
2022/05/27	2	93.00	0	0.00	93.90	2	2,210	0.09%
2022/05/26	0	0.00	1	92.50	92.40	-1	2,284	-0.04%
2022/05/25	5	92.80	0	0.00	93.00	5	2,335	0.21%
2022/05/19	0	0.00	7	92.40	92.70	-7	2,376	-0.29%
2022/05/16	0	0.00	1	89.90	89.60	-1	2,388	-0.04%
2022/05/13	0	0.00	3	88.10	88.10	-3	2,391	-0.13%
2022/05/12	3	87.60	1	87.60	86.00	2	2,403	0.08%
2022/05/10	1	88.70	1	89.50	90.30	0	2,433	0.00%
2022/05/09	1	90.10	0	0.00	90.00	1	2,472	0.04%
2022/05/06	1	91.80	8	91.76	92.30	-7	2,502	-0.28%
2022/04/29	1	90.50	0	0.00	91.00	1	2,871	0.03%
2022/04/26	3	91.40	2	90.90	90.90	1	3,019	0.03%
2022/04/25	3	93.20	2	92.30	92.30	1	3,037	0.03%
2022/04/22	2	96.70	0	0.00	96.00	2	3,038	0.07%
2022/04/15	2	96.60	2	95.80	95.80	0	3,083	0.00%
2022/04/14	0	0.00	1	97.60	97.20	-1	3,185	-0.03%
2022/04/13	0	0.00	1	96.50	97.40	-1	3,256	-0.03%
2022/04/12	1	95.80	0	0.00	95.50	1	3,329	0.03%
2022/04/11	0	0.00	10	97.32	96.70	-10	3,403	-0.29%
2022/04/08	0	0.00	1	98.20	99.40	-1	3,430	-0.03%
2022/04/06	1	101.00	0	0.00	101.50	1	3,693	0.03%
2022/04/01	0	0.00	1	102.00	102.00	-1	3,750	-0.03%
2022/03/30	2	102.75	1	103.00	103.00	1	3,848	0.03%
2022/03/29	5	101.80	1	101.50	101.50	4	4,044	0.10%
2022/03/25	4	102.50	1	103.50	102.00	3	4,745	0.06%
2022/03/24	10	104.00	1	103.00	103.00	9	4,738	0.19%
2022/03/22	2	102.50	0	0.00	102.50	2	4,763	0.04%
2022/03/21	0	0.00	5	104.00	103.00	-5	4,773	-0.10%
2022/03/18	1	101.50	0	0.00	100.50	1	4,753	0.02%
2022/03/17	1	100.00	1	100.00	100.00	0	4,754	0.00%
2022/03/16	2	98.60	4	98.40	98.30	-2	4,718	-0.04%
2022/03/15	1	96.20	1	96.10	96.50	0	4,742	0.00%
2022/03/11	0	0.00	1	99.00	98.30	-1	4,912	-0.02%
2022/03/10	0	0.00	1	99.00	98.70	-1	5,020	-0.02%
2022/03/08	1	97.10	1	97.80	96.70	0	5,101	0.00%
2022/03/07	2	94.75	6	95.73	95.80	-4	5,099	-0.08%
2022/03/03	4	98.70	0	0.00	98.80	4	5,192	0.08%
2022/03/02	4	98.15	4	98.30	98.30	0	5,214	0.00%
2022/03/01	2	97.75	3	99.00	98.80	-1	5,293	-0.02%
2022/02/25	2	94.20	5	95.58	96.40	-3	5,263	-0.06%
2022/02/24	1	93.10	0	0.00	93.10	1	5,334	0.02%
2022/02/22	2	94.50	1	95.50	95.20	1	5,581	0.02%
2022/02/21	0	0.00	2	96.60	96.60	-2	5,764	-0.03%
2022/02/18	0	0.00	2	96.25	96.50	-2	6,150	-0.03%
2022/02/17	3	96.60	0	0.00	95.70	3	6,342	0.05%
2022/02/15	0	0.00	4	94.90	94.60	-4	6,651	-0.06%
2022/02/14	4	94.05	1	94.10	94.20	3	6,750	0.04%
2022/02/10	0	0.00	1	96.40	96.20	-1	6,811	-0.01%
2022/02/09	1	97.00	3	96.50	97.20	-2	6,830	-0.03%
2022/02/08	0	0.00	2	95.20	95.20	-2	6,935	-0.03%
2022/02/07	3	93.00	4	93.93	94.70	-1	6,957	-0.01%
2022/01/26	7	93.11	0	0.00	92.60	7	6,985	0.10%
2022/01/25	2	95.15	1	95.70	95.40	1	7,096	0.01%
2022/01/24	5	96.38	0	0.00	96.10	5	7,156	0.07%
2022/01/21	0	0.00	5	99.70	99.40	-5	7,050	-0.07%
2022/01/20	1	100.00	0	0.00	100.50	1	7,024	0.01%
2022/01/19	8	100.56	2	100.75	100.50	6	6,974	0.09%
2022/01/18	7	102.86	0.1	103.50	102.50	6.9	6,945	0.10%
2022/01/17	8.1	101.51	0	0.00	102.00	8.1	6,912	0.12%
2022/01/14	1	102.50	0	0.00	102.50	1	6,903	0.01%
2022/01/13	3	101.83	2	101.50	102.00	1	6,915	0.01%
2022/01/11	3	102.00	0	0.00	101.50	3	6,967	0.04%
2022/01/10	0	0.00	13	102.77	103.00	-13	6,949	-0.19%
2022/01/07	15	104.10	4	102.50	102.50	11	6,945	0.16%
2022/01/06	2	104.50	10	105.10	105.50	-8	6,861	-0.12%
2022/01/05	7	105.71	3	106.67	106.00	4	6,844	0.06%
2022/01/03	1	107.00	8	106.81	106.00	-7	6,758	-0.10%
2021/12/30	10	106.25	4	106.25	105.50	6	6,756	0.09%
2021/12/29	3	109.00	5	108.70	107.00	-2	6,754	-0.03%
2021/12/28	4	106.00	0	0.00	105.50	4	6,643	0.06%
2021/12/27	3	106.83	2	106.75	106.50	1	6,718	0.01%
2021/12/23	5	112.50	6	110.42	108.50	-1	6,800	-0.01%
2021/12/22	21	110.07	26	110.85	111.00	-5	6,660	-0.08%
2021/12/21	7	106.86	3	107.17	107.50	4	6,439	0.06%
2021/12/20	0	0.00	2.2	102.50	102.50	-2.2	6,139	-0.04%
2021/12/17	0	0.00	2	102.00	102.00	-2	6,155	-0.03%
2021/12/16	2.2	102.68	6	102.75	103.50	-3.8	6,190	-0.06%
2021/12/15	17	100.47	2	101.00	101.00	15	6,197	0.24%
2021/12/14	8	99.81	6	99.35	99.20	2	6,174	0.03%
2021/12/13	4	100.63	3	101.00	100.00	1	6,151	0.02%
2021/12/10	0	0.00	9	100.83	101.00	-9	6,263	-0.14%
2021/12/08	2	101.75	1	101.00	102.00	1	6,336	0.02%
2021/12/07	9	100.67	4	100.75	101.00	5	6,287	0.08%
2021/12/06	10	102.45	3	102.00	102.00	7	6,209	0.11%
2021/12/03	3	104.50	1	106.00	105.50	2	6,141	0.03%
2021/12/02	2	105.25	1	106.00	103.50	1	6,153	0.02%
2021/12/01	4	104.00	2	104.00	105.50	2	6,141	0.03%
2021/11/30	3	105.50	0	0.00	105.50	3	6,109	0.05%
2021/11/29	6	103.75	3	101.50	104.00	3	6,109	0.05%
2021/11/26	1	106.00	7	105.50	104.50	-6	6,056	-0.10%
2021/11/25	9	106.44	4	106.75	107.00	5	6,025	0.08%
2021/11/24	0	0.00	3	109.00	108.50	-3	5,942	-0.05%
2021/11/23	1	107.50	0	0.00	107.50	1	5,932	0.02%
2021/11/22	3	112.83	0	0.00	112.50	3	5,856	0.05%
2021/11/19	16	113.28	2	111.50	111.50	14	5,834	0.24%
2021/11/18	7	113.50	4	113.75	113.00	3	5,740	0.05%
2021/11/17	10	113.40	10	114.65	115.00	0	5,633	0.00%
2021/11/16	6	108.17	6	109.42	110.00	0	5,309	0.00%
2021/11/15	9	108.33	11	108.41	110.50	-2	5,192	-0.04%
2021/11/11	5	102.40	1	101.50	101.50	4	5,016	0.08%
2021/11/10	0	0.00	1	100.50	100.50	-1	4,994	-0.02%
2021/11/09	0	0.00	2	100.50	100.50	-2	5,037	-0.04%
2021/11/08	9	98.43	5	97.90	97.90	4	5,061	0.08%
2021/11/05	5	98.48	1	98.80	98.20	4	5,092	0.08%
2021/11/04	5	100.70	0	0.00	100.00	5	5,018	0.10%
2021/11/03	3	101.50	3	101.50	101.00	0	5,050	0.00%
2021/11/02	5	104.00	0	0.00	101.50	5	5,022	0.10%
2021/11/01	3	103.00	2	104.00	107.00	1	4,814	0.02%
2021/10/29	3	102.50	8	102.94	102.50	-5	4,762	-0.10%
2021/10/28	2	103.00	0	0.00	103.00	2	4,883	0.04%
2021/10/27	1	103.00	1	104.00	104.00	0	4,928	0.00%
2021/10/26	3	103.00	2	102.25	101.50	1	5,000	0.02%
2021/10/25	2	103.75	0	0.00	103.50	2	5,079	0.04%
2021/10/22	3	101.50	4	101.63	102.00	-1	5,257	-0.02%
2021/10/21	1.2	102.50	0	0.00	101.00	1.2	5,430	0.02%
2021/10/19	1	101.00	0	0.00	101.00	1	5,548	0.02%
2021/10/18	7	98.31	3	97.00	98.00	4	5,636	0.07%
2021/10/15	0	0.00	10	98.40	97.70	-10	5,820	-0.17%
2021/10/14	3	96.30	5	98.40	96.00	-2	6,050	-0.03%
2021/10/13	8	98.96	0	0.00	96.40	8	6,354	0.13%
2021/10/12	1	98.50	0	0.00	98.00	1	6,983	0.01%
2021/10/08	0	0.00	1	101.00	100.00	-1	7,137	-0.01%
2021/10/07	10	100.50	2	101.00	100.50	8	7,265	0.11%
2021/10/06	3	99.20	3	100.00	97.60	0	7,620	0.00%
2021/10/05	0	0.00	1	99.30	99.70	-1	7,824	-0.01%
2021/10/04	2	96.35	4	98.43	95.70	-2	7,768	-0.03%
2021/10/01	11	101.34	13	99.48	99.30	-2	7,774	-0.03%
2021/09/30	12	104.50	3	105.00	105.00	9	7,783	0.12%
2021/09/29	3	106.33	2	105.75	106.00	1	7,900	0.01%
2021/09/28	2	111.25	2	111.00	108.50	0	8,106	0.00%
2021/09/27	0	0.00	5	107.10	107.50	-5	8,108	-0.06%
2021/09/24	12	105.96	0	0.00	106.50	12	8,199	0.15%
2021/09/23	0	0.00	3	104.50	105.50	-3	8,290	-0.04%
2021/09/22	7	100.86	4	100.50	100.50	3	8,497	0.04%
2021/09/17	2	104.00	1	104.50	104.50	1	8,609	0.01%
2021/09/16	8	102.81	10	102.80	104.00	-2	9,035	-0.02%
2021/09/15	28	106.05	4	104.00	102.50	24	9,565	0.25%
2021/09/14	3	109.00	6	109.00	110.00	-3	9,945	-0.03%
2021/09/13	7	105.79	6	105.00	105.00	1	10,025	0.01%
2021/09/10	5	106.70	0	0.00	107.00	5	10,276	0.05%
2021/09/09	0	0.00	1	106.00	108.00	-1	10,560	-0.01%
2021/09/08	1	108.00	4	107.00	106.00	-3	11,178	-0.03%
2021/09/07	9	108.50	0	0.00	107.00	9	11,465	0.08%
2021/09/06	1	112.50	1	113.50	111.00	0	12,085	0.00%
2021/09/03	0	0.00	2	115.75	115.50	-2	12,114	-0.02%
2021/09/02	1	116.50	1	118.50	115.50	0	12,322	0.00%
2021/08/30	1	114.50	0	0.00	114.00	1	12,505	0.01%
2021/08/27	1	114.00	1	115.00	114.00	0	12,560	0.00%
2021/08/26	3	113.50	3	115.50	116.00	0	12,646	0.00%
2021/08/25	0	0.00	1	115.50	115.50	-1	12,808	-0.01%
2021/08/24	3	112.33	4	112.50	112.00	-1	12,993	-0.01%
2021/08/23	4	113.50	10	114.10	114.00	-6	13,333	-0.05%
2021/08/20	4	107.25	6	106.75	106.50	-2	13,424	-0.01%
2021/08/19	4	113.25	4	111.38	111.50	0	13,562	0.00%
2021/08/18	10	113.75	0	0.00	116.00	10	13,751	0.07%
2021/08/17	2	114.25	2	112.50	112.00	0	13,868	0.00%
2021/08/16	10	115.30	7	115.71	114.50	3	13,873	0.02%
2021/08/13	1	119.50	0	0.00	118.00	1	13,892	0.01%
2021/08/12	0	0.00	5	122.50	123.00	-5	13,908	-0.04%
2021/08/11	1	121.00	0	0.00	119.00	1	13,958	0.01%
2021/08/10	2	122.00	5	119.20	122.00	-3	14,020	-0.02%
2021/08/09	4	120.25	2	120.00	122.00	2	14,081	0.01%
2021/08/06	6	122.75	0	0.00	121.50	6	14,159	0.04%
2021/08/05	11	124.50	5	124.60	124.00	6	14,264	0.04%
2021/08/04	1	126.00	0	0.00	125.50	1	14,533	0.01%
2021/08/03	5	126.50	3	125.67	126.50	2	14,698	0.01%
2021/07/30	1	123.00	4	120.00	120.00	-3	14,875	-0.02%
2021/07/29	4	117.25	0	0.00	121.50	4	14,921	0.03%
2021/07/28	11	119.36	0	0.00	118.00	11	15,080	0.07%
2021/07/27	6	126.33	0	0.00	122.00	6	15,144	0.04%
2021/07/26	1	129.00	1	130.50	128.00	0	15,160	0.00%
2021/07/23	8	127.88	0	0.00	128.00	8	15,236	0.05%
2021/07/22	5	128.80	3	130.83	129.00	2	15,528	0.01%
2021/07/21	4	124.50	4	127.00	126.50	0	15,502	0.00%
2021/07/20	7	130.64	0	0.00	129.00	7	15,427	0.05%
2021/07/19	8	139.88	2	139.50	137.00	6	15,285	0.04%
2021/07/16	41	136.33	18.2	138.49	138.50	22.8	15,115	0.15%
2021/07/15	2	129.25	1	129.50	134.00	1	14,640	0.01%
2021/07/14	3	129.50	5	129.20	131.00	-2	14,768	-0.01%
2021/07/13	9	131.61	6	132.75	128.00	3	14,836	0.02%
2021/07/12	3	129.50	3	129.83	129.50	0	14,661	0.00%
2021/07/08	2	127.00	1	128.00	125.50	1	15,415	0.01%
2021/07/06	2	125.50	0	0.00	126.00	2	15,989	0.01%
2021/07/05	2	130.25	1	129.00	131.00	1	15,922	0.01%
2021/07/02	2	129.00	2	127.25	129.00	0	15,715	0.00%
2021/07/01	2	126.50	7	124.36	122.00	-5	15,683	-0.03%
2021/06/30	4	125.13	1	125.50	126.00	3	15,637	0.02%
2021/06/29	2	125.75	0	0.00	125.00	2	15,576	0.01%
2021/06/28	2	131.50	1	132.00	131.50	1	15,423	0.01%
2021/06/25	11	136.36	3	133.17	132.00	8	15,338	0.05%
2021/06/24	2	131.50	7	130.36	132.00	-5	15,053	-0.03%
2021/06/23	6	125.92	18	125.81	126.50	-12	14,737	-0.08%
2021/06/22	2	120.75	0	0.00	119.00	2	14,266	0.01%
2021/06/21	5	119.90	3	120.50	119.00	2	14,163	0.01%
2021/06/18	2	122.25	4	122.50	121.00	-2	13,911	-0.01%
2021/06/17	7	120.57	6	120.25	119.00	1	13,634	0.01%
2021/06/16	2	114.25	1	116.00	114.00	1	13,051	0.01%
2021/06/15	11	111.00	9	115.50	116.00	2	12,759	0.02%
2021/06/11	1	107.00	0	0.00	107.00	1	12,191	0.01%
2021/06/10	4	107.63	8	106.25	109.00	-4	12,177	-0.03%
2021/06/09	0	0.00	1	106.00	104.50	-1	12,088	-0.01%
2021/06/04	2	105.50	5	105.50	105.50	-3	12,201	-0.02%
2021/06/03	2	106.75	1	106.50	107.50	1	12,258	0.01%
2021/06/02	0	0.00	5	108.50	105.50	-5	12,254	-0.04%
2021/06/01	5	111.30	6	111.33	111.00	-1	12,196	-0.01%
2021/05/31	17	106.35	11	108.91	110.50	6	12,099	0.05%
2021/05/28	10	103.05	6	102.50	103.00	4	11,802	0.03%
2021/05/27	0	0.00	1	103.50	104.00	-1	11,748	-0.01%
2021/05/25	16	98.31	8	98.38	99.30	8	11,596	0.07%
2021/05/24	3	92.80	3	93.10	94.10	0	11,609	0.00%
2021/05/20	0	0.00	2	92.10	92.20	-2	11,886	-0.02%
2021/05/19	2	92.20	1	92.60	92.20	1	12,207	0.01%
2021/05/18	1	94.90	1	95.00	94.90	0	12,418	0.00%
2021/05/14	3	94.30	0	0.00	93.30	3	13,072	0.02%
2021/05/12	0	0.00	2	89.30	91.40	-2	12,988	-0.02%
2021/05/11	1	99.40	4	98.08	99.20	-3	12,839	-0.02%
2021/05/10	2	103.75	2	104.50	103.00	0	12,721	0.00%
2021/05/07	3	110.00	1	111.00	110.00	2	12,624	0.02%
2021/05/06	4	109.00	0	0.00	108.00	4	12,630	0.03%
2021/05/05	3	112.83	1	112.50	108.00	2	13,355	0.01%
2021/05/04	5	110.40	1	109.00	111.00	4	13,658	0.03%
2021/04/28	0	0.00	2	122.50	127.50	-2	13,283	-0.02%
2021/04/27	1	117.00	0	0.00	117.50	1	13,151	0.01%
2021/04/26	0	0.00	1	114.50	116.00	-1	13,150	-0.01%
2021/04/23	1	113.50	0.4	112.00	114.00	0.6	13,240	0.00%
2021/04/22	0	0.00	6	114.00	108.50	-6	13,317	-0.05%
2021/04/21	6	116.00	0	0.00	113.00	6	13,471	0.04%
2021/04/20	2	113.00	2	107.75	113.50	0	14,059	0.00%
2021/04/19	0	0.00	1	112.00	109.00	-1	13,917	-0.01%
2021/04/16	0	0.00	2	108.75	109.00	-2	13,986	-0.01%
2021/04/15	0	0.00	1	108.50	108.00	-1	13,968	-0.01%
2021/04/14	13	107.42	11	106.86	103.50	2	13,741	0.01%
2021/04/13	2	109.75	5	108.10	110.50	-3	13,046	-0.02%
2021/04/09	2	103.00	0	0.00	102.00	2	12,361	0.02%
2021/04/07	1	103.50	1	102.00	103.50	0	12,286	0.00%
2021/04/06	2	103.75	6	103.92	104.00	-4	12,160	-0.03%
2021/04/01	1	101.00	8	102.00	102.00	-7	12,121	-0.06%
2021/03/31	6	102.83	0	0.00	102.50	6	12,079	0.05%
2021/03/29	8	101.50	0	0.00	101.00	8	11,903	0.07%
2021/03/26	0	0.00	1.1	99.94	100.00	-1.1	11,787	-0.01%
2021/03/24	1.1	95.60	0	0.00	95.00	1.1	11,552	0.01%
2021/03/23	0.1	98.40	0	0.00	98.00	0.1	11,515	0.00%
2021/03/19	0	0.00	2	99.20	99.00	-2	11,695	-0.02%
2021/03/16	0	0.00	2	97.40	98.30	-2	11,767	-0.02%
2021/03/15	1	97.80	3	97.20	96.90	-2	11,766	-0.02%
2021/03/12	1	100.00	2	99.75	99.00	-1	11,760	-0.01%
2021/03/11	1	97.80	1	98.20	99.80	0	11,676	0.00%
2021/03/09	0	0.00	11	92.47	92.80	-11	11,714	-0.09%
2021/03/08	0	0.00	8	96.00	94.80	-8	11,729	-0.07%
2021/03/04	5	95.60	1	95.10	94.80	4	11,645	0.03%
2021/03/03	0	0.00	1	94.90	98.40	-1	11,588	-0.01%
2021/03/02	4	97.23	0	0.00	96.00	4	11,550	0.03%
2021/02/26	6	98.00	1	98.00	98.50	5	11,613	0.04%
2021/02/25	0	0.00	16	99.62	99.40	-16	11,529	-0.14%
2021/02/24	5	100.70	10	101.60	99.90	-5	11,423	-0.04%
2021/02/23	4	102.13	8	104.31	104.00	-4	11,214	-0.04%
2021/02/22	16	105.22	19	106.95	105.00	-3	11,064	-0.03%
2021/02/19	19	107.42	28	105.54	109.00	-9	10,826	-0.08%
2021/02/18	12	100.04	21	99.33	99.90	-9	10,482	-0.09%
2021/02/17	24	97.05	27	96.86	99.00	-3	10,223	-0.03%
2021/02/05	0	0.00	7	91.66	92.50	-7	9,910	-0.07%
2021/02/04	5	88.50	6	87.38	87.20	-1	9,619	-0.01%
2021/02/02	19	85.91	4	87.23	86.90	15	9,768	0.15%
2021/01/29	1	83.80	0	0.00	83.50	1	9,762	0.01%
2021/01/28	3	84.80	5	84.44	85.00	-2	9,704	-0.02%
2021/01/27	43	91.06	24.2	92.59	86.60	18.9	9,607	0.20%
2021/01/26	11.2	87.40	38	88.32	88.90	-26.9	8,815	-0.30%
2021/01/25	1	83.00	5	83.90	83.00	-4	8,410	-0.05%
2021/01/22	8	85.10	0	0.00	85.40	8	8,974	0.09%
2021/01/21	0	0.00	4	84.23	84.70	-4	9,076	-0.04%
2021/01/20	5	85.70	0.3	85.50	83.50	4.7	8,986	0.05%
2021/01/19	4	85.15	1	85.70	86.10	3	8,808	0.03%
2021/01/18	28.3	86.59	5	85.60	85.00	23.3	8,757	0.27%
2021/01/15	0	0.00	1	85.00	85.60	-1	8,604	-0.01%
2021/01/14	12	86.25	1	85.40	84.50	11	8,485	0.13%
2021/01/13	31	83.02	66	85.35	85.00	-35	8,287	-0.42%
2021/01/12	8	81.14	41	81.51	80.40	-33	7,614	-0.43%
2021/01/11	2	81.45	2	81.90	81.20	0	7,571	0.00%
2021/01/08	3	79.07	2	78.05	79.30	1	7,442	0.01%
2021/01/07	1	76.70	0	0.00	76.60	1	7,268	0.01%
2021/01/06	11	77.74	5	76.12	77.10	6	7,283	0.08%
2020/12/31	3	74.67	0	0.00	74.90	3	7,241	0.04%
2020/12/25	12	73.58	1	74.20	73.80	11	7,473	0.15%
2020/12/24	5	74.58	0	0.00	74.10	5	7,507	0.07%
2020/12/17	3	74.27	0	0.00	74.80	3	7,753	0.04%
2020/12/16	3	74.60	2	74.80	75.50	1	7,721	0.01%
2020/12/15	1	71.70	0	0.00	72.20	1	7,670	0.01%
2020/12/14	1	74.00	0	0.00	74.00	1	7,662	0.01%
2020/12/11	13	77.35	0	0.00	75.90	13	7,701	0.17%
2020/12/10	14	76.51	0	0.00	76.90	14	7,848	0.18%
2020/12/08	2	77.70	0	0.00	77.90	2	8,321	0.02%
2020/12/07	2	78.90	0	0.00	78.70	2	8,501	0.02%
2020/12/04	5	80.60	0	0.00	80.00	5	8,575	0.06%
2020/12/03	1	81.90	2	82.00	79.40	-1	8,852	-0.01%
2020/12/02	11	81.22	15	81.17	81.40	-4	8,743	-0.05%
2020/12/01	10	81.20	6	81.40	81.20	4	8,685	0.05%
2020/11/30	5	80.84	0	0.00	80.00	5	8,704	0.06%
2020/11/27	0	0.00	1	81.50	80.50	-1	8,900	-0.01%
2020/11/26	1	80.60	0	0.00	79.70	1	8,874	0.01%
2020/11/25	11	79.75	1	80.80	78.80	10	8,844	0.11%
2020/11/24	1	79.00	1	79.00	78.20	0	8,696	0.00%
2020/11/23	2	77.25	0	0.00	77.90	2	8,686	0.02%
2020/11/17	1	78.50	0	0.00	78.40	1	8,856	0.01%
2020/11/13	1	80.00	1	78.60	80.00	0	8,977	0.00%
2020/11/12	0	0.00	1	77.40	77.90	-1	8,812	-0.01%
2020/11/11	1	79.00	0	0.00	79.30	1	8,769	0.01%
2020/11/10	0	0.00	1	82.50	81.50	-1	8,721	-0.01%
2020/11/09	10	81.50	11	81.15	81.20	-1	8,581	-0.01%
2020/10/30	16	83.15	17	82.96	77.00	-1	9,210	-0.01%
2020/10/29	2	81.30	4	81.25	82.20	-2	8,724	-0.02%
2020/10/27	0	0.00	1	79.70	79.20	-1	9,084	-0.01%
2020/10/23	1	80.20	0	0.00	78.50	1	9,187	0.01%
2020/10/16	3	74.97	3	75.80	74.60	0	9,616	0.00%
2020/10/15	0	0.00	1	73.60	74.00	-1	9,602	-0.01%
2020/10/12	1	73.30	0	0.00	73.70	1	9,904	0.01%
2020/10/08	1	73.00	0	0.00	73.30	1	10,358	0.01%
2020/10/05	0	0.00	1	70.30	70.30	-1	10,596	-0.01%
2020/09/30	0	0.00	1	72.00	72.20	-1	10,813	-0.01%
2020/09/25	5	74.40	0	0.00	73.50	5	11,383	0.04%
2020/09/24	0	0.00	5	77.50	77.00	-5	11,378	-0.04%
2020/09/23	1	77.20	0	0.00	77.10	1	11,523	0.01%
2020/09/22	1	78.60	0	0.00	78.40	1	11,824	0.01%
2020/09/18	0	0.00	1	80.70	81.00	-1	12,102	-0.01%
2020/09/17	3	81.57	6	81.40	81.20	-3	12,176	-0.02%
2020/09/16	5	82.18	1	82.20	82.50	4	12,142	0.03%
2020/09/15	3	82.57	0	0.00	81.80	3	12,032	0.02%
2020/09/14	1	84.50	1	84.90	82.30	0	11,863	0.00%
2020/09/11	21	82.47	23	82.83	82.60	-2	11,536	-0.02%
2020/09/09	3	78.90	2	79.20	80.00	1	11,298	0.01%
2020/09/08	3	80.20	5	81.28	80.40	-2	11,185	-0.02%
2020/09/07	0	0.00	2	76.50	76.50	-2	10,925	-0.02%
2020/09/02	4	81.38	2	81.65	81.00	2	10,827	0.02%
2020/09/01	0	0.00	2	79.10	79.30	-2	10,659	-0.02%
2020/08/26	1	78.00	0	0.00	77.80	1	11,057	0.01%
2020/08/25	2	78.20	5	78.86	78.60	-3	11,147	-0.03%
2020/08/24	2	75.90	3	76.50	77.40	-1	11,216	-0.01%
2020/08/21	4	76.13	1	77.50	76.30	3	11,306	0.03%
2020/08/20	0	0.00	1	81.30	76.10	-1	11,481	-0.01%
2020/08/18	1	81.40	4	81.45	81.80	-3	11,833	-0.03%
2020/08/17	9	83.07	6	81.77	81.30	3	11,855	0.03%
2020/08/14	0	0.00	1	81.60	82.50	-1	11,961	-0.01%
2020/08/13	2	81.30	1	82.70	81.40	1	11,960	0.01%
2020/08/12	10	82.94	7	82.14	82.40	3	11,965	0.03%
2020/08/11	1	84.00	3	84.40	83.70	-2	11,990	-0.02%
2020/08/10	1	81.00	0	0.00	81.70	1	11,937	0.01%
2020/08/07	6	84.07	1	82.80	83.30	5	12,036	0.04%
2020/08/06	6	85.82	3	85.73	84.80	3	12,091	0.02%
2020/08/05	3	84.50	4	82.88	84.60	-1	11,944	-0.01%
2020/08/04	0	0.00	3	78.93	78.30	-3	11,782	-0.03%
2020/08/03	4	78.30	2	79.35	79.10	2	11,873	0.02%
2020/07/31	1	75.10	68	75.50	75.00	-67	11,984	-0.56%
2020/07/30	1	71.80	2	72.20	71.60	-1	12,137	-0.01%
2020/07/29	3	72.93	0	0.00	74.50	3	12,215	0.02%
2020/07/28	5	76.70	5	75.20	73.50	0	12,280	0.00%
2020/07/24	6	75.63	3	75.30	75.10	3	12,340	0.02%
2020/07/23	16	75.51	16	75.72	76.20	0	12,447	0.00%
2020/07/22	2	75.50	23	75.63	75.20	-21	12,515	-0.17%
2020/07/21	10	71.65	11	71.93	72.60	-1	12,633	-0.01%
2020/07/20	3	68.30	2	68.10	70.80	1	12,703	0.01%
2020/07/17	2	69.40	5	68.24	68.00	-3	12,915	-0.02%
2020/07/16	27	70.22	15	70.13	69.50	12	13,172	0.09%
2020/07/15	66	71.87	8	71.90	71.00	58	13,437	0.43%
2020/07/14	2	70.45	6	70.22	69.20	-4	13,526	-0.03%
2020/07/13	4	67.93	1	68.30	67.80	3	13,692	0.02%
2020/07/10	2	67.75	0	0.00	67.60	2	13,861	0.01%
2020/07/09	9	70.71	3	71.17	70.30	6	14,017	0.04%
2020/07/08	1	68.00	1	68.30	68.40	0	13,902	0.00%
2020/07/07	6	66.82	5	66.68	65.20	1	13,792	0.01%
2020/07/06	4	68.53	7	67.57	67.10	-3	13,694	-0.02%
2020/07/03	5	65.86	2	66.95	65.00	3	13,380	0.02%
2020/07/02	3	65.77	2.1	65.81	66.10	0.9	13,427	0.01%
2020/07/01	4.1	64.89	2	65.05	64.40	2.1	13,283	0.02%
2020/06/30	6.1	62.25	4	62.90	63.60	2.1	12,952	0.02%
2020/06/29	5	60.10	6	60.65	60.50	-1	12,820	-0.01%
2020/06/24	0	0.00	1	60.20	60.30	-1	12,768	-0.01%
2020/06/23	13	59.70	13	60.30	60.30	0	12,731	0.00%
2020/06/22	3	59.60	2	59.30	59.40	1	12,684	0.01%
2020/06/19	0	0.00	3	60.40	59.20	-3	12,767	-0.02%
2020/06/17	1	59.10	3	60.20	60.00	-2	12,742	-0.02%
2020/06/16	8	59.26	6	60.13	59.60	2	12,743	0.02%
2020/06/11	1	57.80	0	0.00	57.80	1	13,006	0.01%
2020/06/10	0	0.00	1	59.20	59.90	-1	13,216	-0.01%
2020/06/09	0	0.00	2	60.30	59.70	-2	13,447	-0.01%
2020/06/08	3	59.73	40	60.01	59.60	-37	13,808	-0.27%
2020/06/05	38	60.96	5	61.84	60.90	33	14,205	0.23%
2020/06/04	1	61.30	0	0.00	60.70	1	14,240	0.01%
2020/06/03	3	60.83	2	61.95	60.60	1	14,281	0.01%
2020/06/02	5	60.22	0	0.00	60.20	5	14,234	0.04%
2020/06/01	1	61.40	3	60.00	61.50	-2	14,121	-0.01%
2020/05/29	3	58.20	3	58.90	58.70	0	14,067	0.00%
2020/05/28	9	59.64	10	58.50	58.50	-1	14,288	-0.01%
2020/05/27	19	59.41	17	59.79	59.80	2	14,419	0.01%
2020/05/26	13	59.20	11	59.30	58.50	2	14,268	0.01%
2020/05/25	11	58.17	12	58.69	58.80	-1	14,013	-0.01%
2020/05/22	5	55.40	0	0.00	55.00	5	13,773	0.04%
2020/05/15	0	0.00	5	56.50	57.00	-5	13,803	-0.04%
2020/05/14	0	0.00	8	57.00	55.90	-8	13,718	-0.06%
2020/05/13	2	58.50	23	58.62	58.00	-21	13,535	-0.16%
2020/05/12	7	58.83	0	0.00	59.70	7	13,396	0.05%
2020/05/11	2	58.70	2	58.90	58.70	0	13,232	0.00%
2020/05/08	3	56.93	1	57.00	56.80	2	12,971	0.02%
2020/05/07	1	58.20	0	0.00	58.30	1	12,729	0.01%
2020/05/06	23	59.56	4	59.23	58.20	19	12,280	0.15%
2020/05/05	2	62.00	1	61.30	61.00	1	11,905	0.01%
2020/05/04	1	61.80	3	62.30	62.10	-2	11,699	-0.02%
2020/04/30	1	66.20	1	65.80	64.70	0	11,530	0.00%
2020/04/29	1	64.80	2	64.90	65.20	-1	11,381	-0.01%
2020/04/28	10	65.00	13	64.41	64.60	-3	11,278	-0.03%
2020/04/27	5	63.50	11	64.22	63.30	-6	11,074	-0.05%
2020/04/24	10	64.48	1	65.00	63.10	9	10,867	0.08%
2020/04/23	6	62.77	1	62.70	63.20	5	10,455	0.05%
2020/04/22	16	61.89	19	62.25	62.80	-3	10,301	-0.03%
2020/04/21	2	64.45	7	64.16	62.70	-5	9,967	-0.05%
2020/04/20	54	67.41	50	67.50	67.50	4	9,620	0.04%
2020/04/17	6	65.40	29	62.49	62.60	-23	9,177	-0.25%
2020/04/16	0	0.00	10	58.45	60.50	-10	8,585	-0.12%
2020/04/15	4	54.25	1	53.30	55.00	3	8,142	0.04%
2020/04/14	5	52.30	0	0.00	53.60	5	7,906	0.06%
2020/04/09	0	0.00	5	46.85	47.35	-5	7,446	-0.07%
2020/04/08	1	48.35	1	48.00	47.75	0	7,427	0.00%
2020/04/07	1	47.65	2	48.23	48.00	-1	7,403	-0.01%
2020/04/06	2	44.00	2	44.40	44.55	0	7,292	0.00%
2020/04/01	1	44.10	1	43.95	44.00	0	7,271	0.00%
2020/03/31	5	43.20	0	0.00	44.00	5	7,377	0.07%
2020/03/25	1	42.10	1	42.80	42.25	0	7,277	0.00%
2020/03/24	0	0.00	1	41.30	41.10	-1	7,223	-0.01%
2020/03/23	1	39.30	0	0.00	38.65	1	7,214	0.01%
2020/03/18	0	0.00	2	41.10	40.10	-2	7,214	-0.03%
2020/03/17	2	42.20	0	0.00	42.50	2	7,254	0.03%
2020/03/16	5	45.10	0	0.00	44.00	5	7,283	0.07%
2020/03/13	0	0.00	1	42.85	43.00	-1	7,539	-0.01%
2020/03/12	8	49.07	4	49.66	47.35	4	7,367	0.05%
2020/03/11	2	52.20	20	52.59	52.60	-18	7,030	-0.26%
2020/03/10	0	0.00	6	47.77	48.50	-6	6,674	-0.09%
2020/03/04	7	48.65	9	48.29	48.50	-2	7,213	-0.03%
2020/03/03	7	48.83	8	49.19	47.90	-1	7,165	-0.01%
2020/03/02	16	50.39	113	50.00	50.50	-97	6,855	-1.41%	大賣/
2020/02/26	1	48.00	1	47.75	46.80	0	6,515	0.00%
2020/02/24	5	48.20	0	0.00	48.30	5	6,418	0.08%
2020/02/21	0	0.00	9	47.70	47.50	-9	6,327	-0.14%
2020/02/19	10	47.82	2	47.15	47.15	8	6,098	0.13%
2020/02/17	0	0.00	1	45.70	45.50	-1	5,836	-0.02%
2020/02/11	0	0.00	1	42.65	42.75	-1	5,724	-0.02%
2020/02/10	1	41.80	0	0.00	42.25	1	5,738	0.02%
2020/02/04	1	43.80	0	0.00	44.05	1	5,734	0.02%
2020/01/31	2	43.35	0	0.00	43.65	2	5,725	0.03%
2020/01/30	0	0.00	4	43.05	43.10	-4	5,689	-0.07%
2020/01/16	2	45.75	2	45.98	46.65	0	5,574	0.00%
2020/01/15	1	46.70	1	46.70	46.55	0	5,494	0.00%
2020/01/14	4	47.44	0	0.00	47.15	4	5,475	0.07%
2019/12/30	0	0.00	1	48.20	48.35	-1	5,204	-0.02%
2019/12/27	13	47.82	4	47.78	48.20	9	5,152	0.17%
2019/12/26	13	47.35	5	48.24	47.15	8	5,074	0.16%
2019/12/20	0	0.00	51	47.39	46.50	-51	4,800	-1.06%
2019/12/18	2	47.95	0	0.00	47.30	2	4,607	0.04%
2019/12/17	6	48.43	4	48.21	48.00	2	4,553	0.04%
2019/12/16	7	47.80	4	47.66	47.55	3	4,401	0.07%
2019/12/13	5	47.04	5	46.84	46.90	0	4,309	0.00%
2019/12/12	57	48.80	8	47.94	47.80	49	4,222	1.16%
2019/12/11	6	47.58	4	47.65	47.90	2	4,013	0.05%
2019/12/10	8	46.69	12	47.03	47.80	-4	3,795	-0.11%
2019/12/09	7	44.68	4	44.30	44.05	3	3,261	0.09%
2019/12/06	1	43.80	0	0.00	43.95	1	3,164	0.03%
2019/12/05	6	44.49	12	44.58	44.80	-6	3,070	-0.20%
2019/12/04	2	43.53	13	43.60	44.20	-11	2,978	-0.37%
2019/12/03	6	44.53	8	44.43	44.05	-2	2,899	-0.07%
2019/12/02	108	42.32	113	42.77	44.30	-5	2,609	-0.19%	大買/大賣/
2019/11/29	15	40.98	0	0.00	40.95	15	2,316	0.65%
2019/11/28	10	40.50	0	0.00	40.10	10	2,249	0.44%
2019/11/27	1	39.30	0	0.00	39.55	1	2,165	0.05%
2019/10/07	0	0.00	1	39.20	39.15	-1	2,922	-0.03%
2019/10/03	1	39.30	0	0.00	39.00	1	2,912	0.03%
2019/09/26	0	0.00	2	39.95	39.95	-2	2,859	-0.07%
2019/09/03	4	41.90	0	0.00	40.90	4	2,420	0.17%
2019/08/26	2	40.15	0	0.00	39.10	2	1,855	0.11%
2019/08/19	0	0.00	2	38.00	38.70	-2	1,263	-0.16%
2019/08/16	0	0.00	10	38.50	38.10	-10	1,244	-0.80%
2019/08/15	20	37.92	10	37.80	37.85	10	1,196	0.84%
2019/08/14	0	0.00	2	39.65	39.55	-2	1,126	-0.18%
2019/08/12	0	0.00	3	39.70	39.70	-3	1,050	-0.29%
2019/08/08	0	0.00	7	39.18	39.35	-7	1,008	-0.69%
2019/08/05	3	37.15	0	0.00	37.20	3	921	0.33%
2019/07/29	0	0.00	4	38.84	39.25	-4	981	-0.41%
2019/07/26	3	37.90	16	39.09	38.00	-13	959	-1.36%
2019/07/25	0	0.00	5	38.45	38.40	-5	868	-0.58%
2019/07/10	0	0.00	1	35.50	35.55	-1	1,053	-0.09%
2019/06/24	2	34.90	0	0.00	35.10	2	1,125	0.18%
2019/05/24	2	33.00	0	0.00	33.00	2	1,074	0.19%
2019/05/13	0	0.00	1	35.55	35.50	-1	980	-0.10%
2019/05/10	2	36.50	1	36.00	36.45	1	970	0.10%
2019/05/09	1	36.30	0	0.00	36.10	1	953	0.10%
2019/05/08	2	38.13	0	0.00	37.45	2	928	0.22%
2019/05/07	1	38.45	4	37.53	38.20	-3	910	-0.33%
2019/05/03	1	37.00	0	0.00	36.75	1	793	0.13%
2019/04/30	3	36.05	0	0.00	36.00	3	747	0.40%
2019/04/26	3	36.73	1	36.55	36.35	2	695	0.29%
2019/04/25	0	0.00	2	36.60	36.60	-2	658	-0.30%
2019/04/24	12	35.95	13	36.71	36.95	-1	614	-0.16%
2019/04/22	6	35.09	1	35.40	34.80	5	494	1.01%
2019/04/17	0	0.00	4	34.69	34.80	-4	443	-0.90%
2019/04/16	8	34.40	0	0.00	34.60	8	419	1.91%
2019/04/11	0	0.00	2	34.05	34.05	-2	359	-0.56%
2019/03/27	1	32.70	0	0.00	32.80	1	237	0.42%
2019/03/18	0	33.80	0	0.00	33.55	0	200	0.00%
2019/02/25	1	34.00	0	0.00	33.95	1	221	0.45%
2019/02/12	0	0.00	13	32.95	33.30	-13	231	-5.62%
2019/01/18	1	33.40	0	0.00	33.30	1	239	0.42%
2019/01/02	6	32.25	0	0.00	32.20	6	279	2.15%
2018/12/24	7	32.04	0	0.00	32.10	7	286	2.44%
2018/11/02	1	31.75	0	0.00	31.90	1	328	0.30%
2018/10/26	1	30.20	0	0.00	31.00	1	333	0.30%
2018/10/24	1	32.00	0	0.00	32.05	1	338	0.30%
2018/10/23	1	32.35	0	0.00	32.40	1	338	0.30%
2018/10/22	1	32.45	0	0.00	32.45	1	337	0.30%
2018/10/02	1	34.60	0	0.00	34.60	1	293	0.34%
2018/09/28	3	34.23	0	0.00	34.20	3	299	1.00%
2018/09/12	0	0.00	1	34.05	33.80	-1	392	-0.25%
2018/09/10	0	0.00	3	34.00	34.00	-3	392	-0.77%
2018/09/06	3	35.80	0	0.00	35.80	3	433	0.69%
2018/09/05	11	35.81	0	0.00	35.85	11	435	2.52%
2018/08/31	8	35.80	0	0.00	35.65	8	438	1.82%
2018/08/30	1.4	36.05	0	0.00	36.05	1.4	441	0.31%
2018/08/28	3	35.65	0	0.00	35.70	3	440	0.68%
2018/08/27	1	35.10	0	0.00	35.00	1	435	0.23%
2018/07/30	0	0.00	1	37.55	37.60	-1	425	-0.23%
2018/07/24	1	37.35	0	0.00	37.35	1	432	0.23%
2018/07/02	1	38.00	1	38.15	37.80	0	500	0.00%
2018/06/29	4	38.93	0	0.00	38.15	4	496	0.81%
2018/06/04	0	0.00	3	38.05	38.25	-3	407	-0.74%
2018/05/28	4	38.03	0	0.00	37.95	4	410	0.97%
2018/04/24	0	0.00	2	36.05	36.20	-2	846	-0.24%
2018/04/23	0	0.00	1	36.80	36.85	-1	889	-0.11%
2018/04/17	0	0.00	1	37.55	37.60	-1	881	-0.11%
2018/04/16	0	0.00	4	38.36	38.05	-4	872	-0.46%
2018/04/13	2	38.80	0	0.00	38.75	2	863	0.23%
2018/03/15	1	39.25	0	0.00	39.15	1	902	0.11%
2018/03/14	2	39.35	0	0.00	39.35	2	901	0.22%
2018/03/12	2	38.90	0	0.00	38.95	2	897	0.22%
2018/03/09	0	0.00	2	38.75	38.75	-2	901	-0.22%
2018/02/26	2	39.50	0	0.00	39.50	2	977	0.20%
2018/02/09	0	0.00	5	38.65	38.95	-5	964	-0.52%
2018/02/02	4	40.60	0	0.00	40.40	4	912	0.44%
2018/01/29	0	0.00	4	40.95	40.95	-4	896	-0.45%
2018/01/25	5	41.60	0	0.00	41.70	5	888	0.56%
2018/01/24	0	0.00	3	42.20	42.25	-3	875	-0.34%
2018/01/19	1	42.50	2	42.85	42.55	-1	839	-0.12%
2018/01/18	9	44.23	0	0.00	43.00	9	802	1.12%
2018/01/16	0	0.00	22	40.11	40.55	-22	548	-4.01%
2018/01/05	0	0.00	8	40.40	40.15	-8	591	-1.35%