台灣大 (3045)-凱基-東勢券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
3,150張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	9	104.00	104.00	-9	4,359	-0.21%
2024/04/15	0	0.00	1	104.50	104.00	-1	3,489	-0.03%
2024/04/01	0	0.00	2	103.00	104.00	-2	3,089	-0.06%
2024/03/28	0	0.00	1	103.00	102.00	-1	2,988	-0.03%
2024/03/27	2	101.50	0	0.00	102.00	2	2,922	0.07%
2024/03/26	0.3	100.00	1	99.90	100.50	-0.7	2,896	-0.02%
2024/03/25	0	0.00	0.1	99.70	99.90	-0.1	2,851	0.00%
2024/03/22	0	0.00	3	99.87	99.90	-3	2,865	-0.10%
2024/03/21	0.2	99.30	0	0.00	99.40	0.2	2,833	0.01%
2024/03/20	0.2	98.90	0	0.00	98.60	0.2	2,878	0.01%
2024/03/15	4	99.60	0	0.00	99.30	4	2,788	0.14%
2024/03/12	0	0.00	1	98.90	98.90	-1	2,622	-0.04%
2024/03/08	1	98.20	0	0.00	98.40	1	2,733	0.04%
2024/03/07	2	98.00	0	0.00	97.90	2	2,841	0.07%
2024/03/04	1	98.10	0	0.00	98.10	1	3,062	0.03%
2024/02/27	0	0.00	1	99.30	99.10	-1	3,150	-0.03%
2024/02/22	0	0.00	1	99.80	99.90	-1	3,236	-0.03%
2024/02/19	1	97.80	0	0.00	98.00	1	3,245	0.03%
2024/02/01	0	0.00	1	98.70	98.70	-1	3,303	-0.03%
2024/01/19	0	0.00	2	97.30	97.30	-2	3,591	-0.06%
2024/01/18	0	97.60	0	0.00	97.30	0	3,584	0.00%
2024/01/17	3	97.43	1	97.30	97.20	2	3,593	0.06%
2024/01/11	0.1	99.40	1	99.40	99.70	-0.9	3,665	-0.02%
2023/12/28	0.1	98.30	0	0.00	98.80	0.1	4,091	0.00%
2023/12/25	1	97.20	0	0.00	97.50	1	4,073	0.02%
2023/12/18	1	98.00	0	0.00	98.10	1	4,082	0.02%
2023/12/12	0	0.00	50	98.50	98.70	-50	4,051	-1.23%
2023/12/06	0.6	100.75	3	101.00	100.00	-2.4	4,025	-0.06%
2023/12/04	0.3	100.00	5	100.50	99.80	-4.7	3,918	-0.12%
2023/12/01	0	0.00	4	98.95	99.20	-4	3,803	-0.11%
2023/11/30	4	98.65	0	0.00	98.40	4	3,735	0.11%
2023/11/27	0	0.00	5	99.70	98.50	-5	3,512	-0.14%
2023/11/17	1	98.00	0	0.00	97.70	1	3,232	0.03%
2023/11/13	1	96.90	0	0.00	97.10	1	3,178	0.03%
2023/11/08	0	0.00	5	98.20	98.30	-5	3,136	-0.16%
2023/11/03	0	0.00	2	96.70	97.00	-2	3,080	-0.06%
2023/11/02	0	0.00	0	96.50	96.60	0	3,099	0.00%
2023/10/12	0	95.20	1	96.20	96.20	-1	2,668	-0.04%
2023/10/03	3	93.90	0	0.00	93.90	3	2,660	0.11%
2023/09/25	3	94.00	0	0.00	94.00	3	2,950	0.10%
2023/09/22	3	93.93	0	0.00	93.70	3	3,085	0.10%
2023/09/15	1	95.80	0	0.00	95.60	1	3,335	0.03%
2023/09/11	0	93.80	0	0.00	94.00	0	3,457	0.00%
2023/09/06	2.1	93.46	0	0.00	93.40	2.1	3,505	0.06%
2023/09/05	3.1	93.84	0	0.00	93.60	3.1	3,497	0.09%
2023/09/04	1	93.70	0	0.00	94.00	1	3,502	0.03%
2023/08/17	0	0.00	26	93.80	93.80	-26	4,099	-0.63%
2023/08/16	2.1	93.91	4	93.80	93.90	-1.9	4,110	-0.05%
2023/08/15	10	93.90	0	0.00	93.70	10	4,141	0.24%
2023/08/14	20	94.05	0	0.00	93.80	20	4,162	0.48%
2023/08/04	0	0.00	10	94.10	94.10	-10	4,157	-0.24%
2023/08/02	1	94.50	0	0.00	94.10	1	4,174	0.02%
2023/07/31	1	94.90	0	0.00	94.40	1	4,158	0.02%
2023/07/28	0	0.00	2	94.90	95.00	-2	4,151	-0.05%
2023/07/20	0	0.00	0.1	94.70	94.40	-0.1	4,190	0.00%
2023/07/13	1	94.20	2	94.50	93.80	-1	4,208	-0.02%
2023/07/12	0	0.00	4	94.10	94.20	-4	4,200	-0.10%
2023/07/10	1	93.40	0	0.00	93.50	1	4,190	0.02%
2023/07/07	5	93.20	0	0.00	93.50	5	4,189	0.12%
2023/07/06	5	94.10	0	0.00	93.60	5	4,177	0.12%
2023/07/05	0.1	95.10	0	0.00	94.10	0.1	4,142	0.00%
2023/07/04	1	94.50	0	0.00	94.50	1	4,089	0.02%
2023/06/30	3	96.00	13	96.39	95.60	-10	3,972	-0.25%
2023/06/29	10	100.50	10	101.00	100.50	0	3,840	0.00%
2023/06/28	11	99.99	1	100.50	100.00	10	3,765	0.27%
2023/06/27	2	100.75	0	0.00	100.00	2	3,737	0.05%
2023/06/26	9	101.00	5	101.50	101.00	4	3,685	0.11%
2023/06/20	0	0.00	1	103.50	102.50	-1	3,596	-0.03%
2023/06/19	5	103.00	4	103.50	103.50	1	3,552	0.03%
2023/06/16	2	102.50	3	103.50	102.50	-1	3,529	-0.03%
2023/06/12	10	103.00	10	102.50	102.50	0	3,481	0.00%
2023/06/09	20	103.50	1	104.00	103.00	19	3,497	0.54%
2023/06/06	21	103.50	22	104.00	104.00	-1	3,545	-0.03%
2023/06/02	10	104.00	11	104.00	104.00	-1	3,502	-0.03%
2023/05/26	12	102.50	12	103.00	103.00	0	3,153	0.00%
2023/05/25	14	102.75	14	102.50	102.50	0	3,095	0.00%
2023/05/24	6	103.25	6	104.00	104.00	0	3,026	0.00%
2023/05/22	2	103.75	2	104.00	104.00	0	2,939	0.00%
2023/05/15	3	102.50	6	103.25	103.50	-3	2,786	-0.11%
2023/05/11	8	103.00	5	103.50	103.50	3	2,778	0.11%
2023/05/10	0	0.00	7	103.50	103.50	-7	2,777	-0.25%
2023/05/09	7	103.50	0	0.00	103.50	7	2,767	0.25%
2023/05/05	2	103.50	8	104.13	104.50	-6	2,770	-0.22%
2023/05/04	0	0.00	11	104.05	104.50	-11	2,755	-0.40%
2023/04/28	4.1	103.50	0	0.00	103.50	4.1	2,891	0.14%
2023/04/27	13	103.31	0	0.00	103.50	13	2,913	0.45%
2023/04/20	0.3	102.50	2	102.50	103.00	-1.7	2,917	-0.06%
2023/04/19	2	104.00	0	0.00	104.00	2	2,884	0.07%
2023/04/14	0.9	104.21	7	104.93	105.00	-6.2	2,818	-0.22%
2023/04/12	0.4	103.50	0	0.00	104.00	0.4	2,773	0.01%
2023/04/11	0.9	103.28	3	103.50	104.00	-2.1	2,740	-0.08%
2023/04/10	0	0.00	13	102.88	103.00	-13	2,720	-0.48%
2023/04/07	0	0.00	3	102.00	101.50	-3	2,683	-0.11%
2023/03/30	0	0.00	3	101.00	101.00	-3	2,638	-0.11%
2023/03/27	0	0.00	1	100.00	100.50	-1	2,622	-0.04%
2023/03/21	1	98.70	1	99.30	98.50	0	2,709	0.00%
2023/03/20	1	99.10	0	0.00	99.40	1	2,700	0.04%
2023/03/17	0	0.00	5	99.30	99.00	-5	2,698	-0.19%
2023/03/06	0	0.00	1	98.20	98.20	-1	2,679	-0.04%
2023/03/03	0	0.00	2	96.80	97.20	-2	2,693	-0.07%
2023/02/24	0	0.00	0.1	97.60	96.60	-0.1	2,688	0.00%
2023/02/22	0	0.00	0.3	97.50	97.20	-0.3	2,752	-0.01%
2023/02/17	0	0.00	7	96.06	96.60	-7	2,875	-0.24%
2023/02/15	6	96.18	7	95.97	95.90	-1	2,945	-0.03%
2023/02/14	16	96.58	7	96.34	96.50	9	2,935	0.31%
2023/02/13	0	0.00	1	96.70	96.70	-1	2,941	-0.03%
2023/02/09	0.1	95.80	5	95.80	95.60	-4.9	2,964	-0.17%
2023/02/07	1	95.20	0.3	95.53	95.60	0.7	3,009	0.02%
2023/02/06	0	0.00	2	95.10	94.90	-2	3,004	-0.07%
2023/01/31	1	94.80	0	0.00	94.60	1	3,030	0.03%
2023/01/30	0	0.00	1	95.40	96.80	-1	2,990	-0.03%
2023/01/11	1	95.60	0	0.00	95.50	1	3,095	0.03%
2023/01/09	0	0.00	1	97.50	98.20	-1	3,038	-0.03%
2023/01/05	1	95.80	10	95.70	95.90	-9	3,129	-0.29%
2022/12/30	1	94.90	0	0.00	94.70	1	3,288	0.03%
2022/12/23	10	93.90	0	0.00	94.80	10	3,581	0.28%
2022/12/13	0.3	95.57	0	0.00	95.10	0.3	3,838	0.01%
2022/12/09	0	0.00	2	95.10	95.40	-2	3,934	-0.05%
2022/12/07	1	93.80	0	0.00	95.40	1	4,081	0.02%
2022/11/24	0	0.00	3	93.10	93.30	-3	4,131	-0.07%
2022/11/23	0	0.00	2	92.20	92.00	-2	4,145	-0.05%
2022/11/22	1	91.90	0	0.00	91.80	1	4,181	0.02%
2022/11/21	5	92.00	5	91.80	91.90	0	4,166	0.00%
2022/11/17	0	0.00	11	92.05	92.10	-11	4,177	-0.26%
2022/11/16	11	93.04	0	0.00	92.70	11	4,155	0.26%
2022/11/15	5	93.98	0	0.00	94.00	5	4,118	0.12%
2022/10/27	1	94.90	0	0.00	94.30	1	4,177	0.02%
2022/10/17	0	0.00	5	92.00	92.10	-5	4,090	-0.12%
2022/10/14	0	92.80	0	0.00	91.50	0	4,121	0.00%
2022/10/13	0	93.50	0	0.00	93.20	0	4,171	0.00%
2022/10/11	0	93.00	0	0.00	92.90	0	4,404	0.00%
2022/10/07	0.2	94.00	0	0.00	93.20	0.2	4,409	0.00%
2022/10/06	0.2	94.90	1	94.50	94.40	-0.8	4,387	-0.02%
2022/10/05	0	95.00	0	0.00	94.70	0	4,407	0.00%
2022/10/04	0	95.50	0	0.00	95.00	0	4,433	0.00%
2022/09/30	2	95.30	0	0.00	95.60	2	4,507	0.04%
2022/09/29	0	96.60	0	97.50	96.90	0	4,558	0.00%
2022/09/22	2	96.20	0	0.00	96.00	2	5,020	0.04%
2022/09/19	5	96.90	0	0.00	96.70	5	5,029	0.10%
2022/09/14	4	97.38	0	0.00	97.20	4	5,089	0.08%
2022/09/13	3	98.30	0	0.00	98.30	3	5,055	0.06%
2022/09/12	2	98.40	0	0.00	98.40	2	5,046	0.04%
2022/09/07	7.3	98.22	0	0.00	98.20	7.3	5,077	0.14%
2022/09/06	2	98.50	0	0.00	98.70	2	5,076	0.04%
2022/09/02	1	98.30	0	0.00	98.20	1	5,115	0.02%
2022/09/01	6	98.62	0	0.00	98.30	6	5,106	0.12%
2022/08/31	9	99.19	0	0.00	99.60	9	5,038	0.18%
2022/08/30	0.1	100.00	0	0.00	99.80	0.1	4,948	0.00%
2022/08/29	1	99.50	0	0.00	99.80	1	4,927	0.02%
2022/08/25	3	99.97	0	0.00	99.90	3	4,871	0.06%
2022/08/24	1	100.00	0	0.00	100.50	1	4,837	0.02%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/19	0	0.00	1	100.50	100.00	-1	5,016	-0.02%
2022/08/12	7	102.00	0	0.00	101.50	7	5,179	0.14%
2022/08/11	11	102.18	4	102.00	101.50	7	5,209	0.13%
2022/08/03	5.2	101.40	0	0.00	101.50	5.2	5,247	0.10%
2022/07/28	1	102.00	0	0.00	101.50	1	5,184	0.02%
2022/07/27	0	0.00	5	102.50	102.00	-5	5,197	-0.10%
2022/07/22	5	98.50	0	0.00	99.10	5	5,157	0.10%
2022/07/20	0.1	98.80	0	0.00	98.20	0.1	5,170	0.00%
2022/07/19	2.1	99.60	1	101.00	99.10	1.1	5,065	0.02%
2022/07/08	2	103.00	0	0.00	103.00	2	4,697	0.04%
2022/07/07	0	0.00	7	108.29	108.00	-7	4,580	-0.15%
2022/07/06	0	0.00	1	109.50	109.00	-1	4,459	-0.02%
2022/07/05	1	109.50	0	0.00	109.00	1	4,310	0.02%
2022/07/04	1	109.50	1	110.00	109.50	0	4,141	0.00%
2022/06/29	3	110.00	0	0.00	110.00	3	3,870	0.08%
2022/06/24	2.2	109.95	3	110.17	110.50	-0.8	3,727	-0.02%
2022/06/23	0	0.00	5	109.00	109.00	-5	3,658	-0.14%
2022/06/22	0	0.00	1	108.50	108.50	-1	3,564	-0.03%
2022/06/10	1	106.50	0	0.00	106.50	1	3,595	0.03%
2022/05/26	0	0.00	1	108.00	108.50	-1	3,452	-0.03%
2022/05/24	1	106.50	0	0.00	107.00	1	3,544	0.03%
2022/05/20	0	0.00	1	108.00	108.00	-1	3,530	-0.03%
2022/05/13	0.2	106.50	0	0.00	106.50	0.2	3,482	0.01%
2022/05/11	0	0.00	1	107.00	107.50	-1	3,458	-0.03%
2022/05/06	0	0.00	1	105.00	106.00	-1	3,418	-0.03%
2022/05/04	1	105.50	0	0.00	105.50	1	3,432	0.03%
2022/04/29	1	108.50	0	0.00	108.50	1	3,415	0.03%
2022/04/26	1	107.50	0	0.00	109.00	1	3,365	0.03%
2022/04/20	0	0.00	2	108.00	108.50	-2	3,281	-0.06%
2022/03/25	0.2	105.50	0	0.00	106.00	0.2	3,142	0.00%
2022/03/22	0	0.00	1	104.00	105.00	-1	3,122	-0.03%
2022/03/17	2	106.00	0	0.00	106.00	2	3,026	0.07%
2022/03/16	0	0.00	2	107.00	107.00	-2	2,937	-0.07%
2022/02/25	0.9	105.29	0	0.00	103.50	0.9	2,869	0.03%
2022/02/24	0	0.00	2	104.50	105.00	-2	2,715	-0.07%
2022/02/23	1	106.50	1	106.00	107.00	0	2,636	0.00%
2022/02/22	0	0.00	2	105.00	106.00	-2	2,618	-0.08%
2022/02/18	0	0.00	6	105.00	105.00	-6	2,575	-0.23%
2022/02/11	2	103.00	0	0.00	103.00	2	2,492	0.08%
2022/02/09	0	0.00	3	101.67	102.00	-3	2,479	-0.12%
2022/01/19	0	0.00	5	100.50	101.00	-5	2,377	-0.21%
2022/01/14	0	0.00	40	100.56	101.00	-40	2,385	-1.68%
2022/01/12	0	0.00	1	100.00	100.50	-1	2,469	-0.04%
2022/01/11	0	0.00	1	99.90	100.00	-1	2,501	-0.04%
2022/01/06	35	99.21	8	99.00	99.20	27	2,525	1.07%
2022/01/05	0	0.00	3	99.60	99.70	-3	2,527	-0.12%
2022/01/04	1	99.20	0	0.00	99.20	1	2,553	0.04%
2022/01/03	1	100.00	0	0.00	100.50	1	2,541	0.04%
2021/12/30	0	0.00	5	100.50	100.00	-5	2,534	-0.20%
2021/12/23	0	0.00	12.2	99.50	99.50	-12.2	2,627	-0.47%
2021/12/22	2	99.00	15	99.33	99.20	-13	2,645	-0.49%
2021/12/17	0	0.00	5	98.70	98.90	-5	2,605	-0.19%
2021/12/14	0	0.00	1	98.10	98.10	-1	2,668	-0.04%
2021/12/10	0	0.00	0.2	98.60	98.30	-0.2	2,681	-0.01%
2021/12/07	2	98.40	0	0.00	98.60	2	2,708	0.07%
2021/12/06	5	97.60	0	0.00	98.00	5	2,706	0.18%
2021/12/01	2	97.75	17	97.87	98.30	-15	2,750	-0.55%
2021/11/30	5	98.20	0	0.00	97.00	5	2,742	0.18%
2021/11/29	1	98.20	0	0.00	98.20	1	2,599	0.04%
2021/11/24	1	98.90	0	0.00	98.70	1	2,722	0.04%
2021/11/22	1	99.20	0	0.00	99.10	1	2,777	0.04%
2021/11/17	5	99.60	0	0.00	100.50	5	3,199	0.16%
2021/11/16	5	99.40	0	0.00	100.00	5	3,309	0.15%
2021/11/11	1	99.00	0	0.00	99.50	1	3,479	0.03%
2021/11/08	0	0.00	1	98.60	98.80	-1	3,604	-0.03%
2021/10/27	36.3	98.17	0	0.00	98.10	36.3	4,074	0.89%
2021/10/22	1	98.10	0	0.00	98.40	1	4,092	0.02%
2021/10/19	1	98.10	0	0.00	98.10	1	3,968	0.03%
2021/10/18	1	98.20	0	0.00	98.30	1	3,957	0.03%
2021/10/13	2	98.20	0	0.00	98.80	2	3,907	0.05%
2021/10/07	0	0.00	2	99.20	99.20	-2	3,817	-0.05%
2021/10/01	5	98.50	0	0.00	98.60	5	3,774	0.13%
2021/09/30	2	98.70	0	0.00	98.90	2	3,723	0.05%
2021/09/23	0	0.00	2	99.20	99.60	-2	3,735	-0.05%
2021/09/22	2	98.10	2	98.40	98.60	0	3,749	0.00%
2021/09/16	0	0.00	2	98.90	99.00	-2	3,628	-0.06%
2021/09/13	2	98.80	0	0.00	99.30	2	3,638	0.05%
2021/09/06	0.2	98.80	0	0.00	98.60	0.2	3,665	0.01%
2021/08/30	1	99.70	0	0.00	99.70	1	3,566	0.03%
2021/08/27	1	98.50	0	0.00	99.10	1	3,550	0.03%
2021/08/24	1	97.70	0	0.00	98.00	1	3,463	0.03%
2021/08/23	6	96.20	0	0.00	96.90	6	3,382	0.18%
2021/08/20	0	0.00	3	102.17	101.50	-3	3,128	-0.10%
2021/08/16	0	0.00	10	105.00	105.00	-10	2,972	-0.34%
2021/08/06	0	0.00	2	108.00	108.00	-2	2,954	-0.07%
2021/08/05	0	0.00	3	108.00	108.50	-3	2,983	-0.10%
2021/08/04	1	106.50	0	0.00	107.00	1	2,968	0.03%
2021/08/02	0	0.00	3	104.67	105.00	-3	2,962	-0.10%
2021/07/29	1	104.50	0	0.00	104.50	1	3,017	0.03%
2021/07/28	0	0.00	1	103.50	104.00	-1	3,041	-0.03%
2021/07/27	1	104.00	8	104.00	104.00	-7	3,079	-0.23%
2021/07/23	2	103.50	0	0.00	104.00	2	3,117	0.06%
2021/07/22	3	103.00	5	102.50	103.50	-2	3,160	-0.06%
2021/07/20	0	0.00	5	102.00	102.00	-5	3,183	-0.16%
2021/07/15	0	0.00	1	102.50	102.50	-1	3,281	-0.03%
2021/07/09	0	0.00	5	102.50	103.00	-5	3,351	-0.15%
2021/07/08	0	0.00	5	102.50	102.50	-5	3,375	-0.15%
2021/07/05	0	0.00	1	102.50	102.50	-1	3,402	-0.03%
2021/07/02	0	0.00	30	102.50	102.00	-30	3,432	-0.87%
2021/07/01	0	0.00	32	102.34	102.00	-32	3,421	-0.94%
2021/06/30	0	0.00	10	102.25	102.00	-10	3,407	-0.29%
2021/06/29	0	0.00	13	102.50	102.50	-13	3,400	-0.38%
2021/06/25	2	102.50	0	0.00	102.50	2	3,448	0.06%
2021/06/16	1	102.50	0	0.00	102.50	1	3,473	0.03%
2021/06/11	5	103.30	0	0.00	103.50	5	3,518	0.14%
2021/06/10	8	102.69	0	0.00	103.50	8	3,531	0.23%
2021/06/09	2	102.75	0	0.00	102.50	2	3,543	0.06%
2021/06/08	0	0.00	12	101.58	102.50	-12	3,537	-0.34%
2021/06/07	2	101.00	0	0.00	101.00	2	3,544	0.06%
2021/06/02	0	0.00	2	100.50	101.00	-2	3,587	-0.06%
2021/06/01	10	100.00	0	0.00	100.00	10	3,593	0.28%
2021/05/28	0	0.00	20	99.48	99.70	-20	3,677	-0.54%
2021/05/27	8	98.88	19	98.46	98.00	-11	3,687	-0.30%
2021/05/26	6	99.70	6	99.50	99.70	0	3,656	0.00%
2021/05/20	12	99.53	1	100.00	100.50	11	3,743	0.29%
2021/05/19	6	100.00	0	0.00	100.50	6	3,741	0.16%
2021/05/18	5	99.34	0	0.00	100.50	5	3,761	0.13%
2021/05/17	1	98.70	41	99.09	99.60	-40	3,774	-1.06%
2021/05/14	0.5	98.60	2	98.00	99.70	-1.5	3,689	-0.04%
2021/05/13	8	97.65	0	0.00	97.30	8	3,636	0.22%
2021/05/12	39	97.82	1	97.70	98.40	38	3,504	1.08%
2021/05/11	0	0.00	6	100.50	100.50	-6	3,331	-0.18%
2021/05/10	12	100.00	0	0.00	100.50	12	3,288	0.36%
2021/05/07	10	100.50	0	0.00	100.50	10	3,315	0.30%
2021/05/06	20	99.95	7	100.00	100.00	13	3,317	0.39%
2021/05/05	1	99.00	0	0.00	99.00	1	3,283	0.03%
2021/05/03	0	0.00	4	99.30	99.80	-4	3,259	-0.12%
2021/04/28	0	0.00	80	100.50	100.50	-80	3,289	-2.43%
2021/04/26	2	100.50	0	0.00	101.00	2	3,309	0.06%
2021/04/23	2	100.75	0	0.00	101.00	2	3,319	0.06%
2021/04/22	20	100.95	0	0.00	101.00	20	3,348	0.60%
2021/04/21	9	101.00	0	0.00	100.50	9	3,356	0.27%
2021/04/20	12	100.58	0	0.00	101.50	12	3,356	0.36%
2021/04/16	20	98.99	0	0.00	99.20	20	3,377	0.59%
2021/04/15	1	98.80	0	0.00	98.90	1	3,421	0.03%
2021/04/12	2	98.00	0	0.00	98.00	2	3,435	0.06%
2021/04/07	0	0.00	3	98.80	99.00	-3	3,429	-0.09%
2021/04/06	0	0.00	3	98.50	98.70	-3	3,419	-0.09%
2021/03/31	2	98.40	0	0.00	98.20	2	3,400	0.06%
2021/03/30	0	0.00	1	98.90	98.90	-1	3,362	-0.03%
2021/03/29	0	0.00	7	98.30	98.80	-7	3,332	-0.21%
2021/03/25	1	97.60	0	0.00	97.50	1	3,306	0.03%
2021/03/15	2	98.20	0	0.00	98.10	2	3,274	0.06%
2021/03/11	1	98.80	4	99.35	98.80	-3	3,302	-0.09%
2021/03/10	0.2	98.80	0	0.00	99.20	0.2	3,294	0.00%
2021/03/09	2	98.10	0	0.00	98.60	2	3,338	0.06%
2021/03/04	3	97.47	0	0.00	98.00	3	3,526	0.09%
2021/03/02	0	0.00	1	97.70	97.30	-1	3,440	-0.03%
2021/02/26	45	97.81	0	0.00	97.10	45	3,454	1.30%
2021/02/25	15	98.80	0	0.00	99.00	15	3,355	0.45%
2021/02/24	16	98.10	0	0.00	98.00	16	3,364	0.48%
2021/02/23	0	0.00	3	97.43	98.00	-3	3,357	-0.09%
2021/02/22	1	96.40	0	0.00	96.20	1	3,353	0.03%
2021/02/19	1	96.30	0	0.00	96.20	1	3,357	0.03%
2021/02/18	1	96.80	0	0.00	96.40	1	3,386	0.03%
2021/02/17	1	96.30	0	0.00	96.60	1	3,388	0.03%
2021/02/03	3	96.60	0	0.00	96.30	3	3,391	0.09%
2021/02/01	1	96.50	0	0.00	96.50	1	3,418	0.03%
2021/01/29	1	96.10	0	0.00	96.20	1	3,458	0.03%
2021/01/28	1	96.50	0	0.00	97.20	1	3,415	0.03%
2021/01/27	1	97.00	0	0.00	96.60	1	3,381	0.03%
2021/01/26	2	96.90	0	0.00	97.40	2	3,374	0.06%
2021/01/21	2	97.40	15	97.30	97.20	-13	3,316	-0.39%
2021/01/19	0	0.00	5	98.50	98.20	-5	3,210	-0.16%
2021/01/15	10	99.20	0	0.00	99.10	10	3,192	0.31%
2021/01/13	10	99.30	0	0.00	99.50	10	3,180	0.31%
2021/01/11	2	99.00	0	0.00	99.40	2	3,137	0.06%
2021/01/08	0	0.00	12	99.30	99.50	-12	3,118	-0.38%
2021/01/07	2	98.40	5	98.20	98.30	-3	3,095	-0.10%
2021/01/06	5	98.80	0	0.00	98.60	5	3,082	0.16%
2021/01/05	2	98.70	2	98.70	99.20	0	3,085	0.00%
2020/12/30	1	99.30	0	0.00	99.70	1	3,094	0.03%
2020/12/28	0	0.00	11	98.72	99.50	-11	3,083	-0.36%
2020/12/25	0	0.00	1	98.50	98.80	-1	3,123	-0.03%
2020/12/22	1	99.00	0	0.00	99.00	1	3,225	0.03%
2020/12/21	2	98.80	0	0.00	99.40	2	3,339	0.06%
2020/12/16	5	98.52	0	0.00	99.20	5	3,462	0.14%
2020/12/15	2	98.40	0	0.00	98.50	2	3,517	0.06%
2020/12/14	1	99.00	1	99.40	99.00	0	3,543	0.00%
2020/12/09	6	97.88	0	0.00	97.80	6	3,593	0.17%
2020/12/08	5	97.80	0	0.00	97.80	5	3,609	0.14%
2020/12/03	0.1	93.20	0	0.00	97.00	0.1	3,677	0.00%
2020/12/02	0	0.00	0.2	98.13	97.70	-0.2	3,614	-0.01%
2020/12/01	0	0.00	0.2	98.30	98.30	-0.2	3,592	-0.01%
2020/11/30	0.1	98.40	0	0.00	97.10	0.1	3,619	0.00%
2020/11/25	0	0.00	10	98.60	98.70	-10	3,652	-0.27%
2020/11/24	1	99.10	0	99.50	99.10	1	3,612	0.03%
2020/11/23	0	99.75	0	0.00	99.50	0	3,610	0.00%
2020/11/17	0.1	99.30	0	0.00	99.00	0.1	3,656	0.00%
2020/11/13	3	99.00	0	0.00	99.10	3	3,629	0.08%
2020/11/12	1	99.30	0	0.00	99.50	1	3,623	0.03%
2020/11/11	0	0.00	15	99.87	99.50	-15	3,602	-0.42%
2020/11/10	6	100.08	0	0.00	99.70	6	3,614	0.17%
2020/11/09	5.2	100.06	0	0.00	100.50	5.2	3,609	0.14%
2020/11/06	3	98.60	5	99.00	100.00	-2	3,666	-0.05%
2020/11/05	4	98.25	5	98.80	98.60	-1	3,697	-0.03%
2020/11/04	0.1	98.20	0	0.00	97.90	0.1	3,759	0.00%
2020/11/03	0	0.00	3	98.20	97.80	-3	3,830	-0.08%
2020/11/02	1	97.80	0	0.00	97.80	1	3,860	0.03%
2020/10/30	11	97.00	0	0.00	97.70	11	3,909	0.28%
2020/10/28	0	0.00	11	97.99	98.10	-11	3,919	-0.28%
2020/10/27	4	98.05	1	98.00	98.00	3	3,929	0.08%
2020/10/26	0	0.00	2	98.10	98.40	-2	3,962	-0.05%
2020/10/22	1	97.70	0	0.00	98.50	1	3,995	0.03%
2020/10/19	11	96.42	0	0.00	95.50	11	4,029	0.27%
2020/10/16	2	95.60	0	0.00	95.00	2	4,008	0.05%
2020/10/15	1	95.70	1	96.00	96.00	0	4,029	0.00%
2020/10/13	0	0.00	10	96.00	96.00	-10	4,143	-0.24%
2020/10/12	1	96.70	0	0.00	96.60	1	4,259	0.02%
2020/09/29	33	97.38	0	0.00	97.00	33	4,724	0.70%
2020/09/24	1	96.80	0	0.00	96.40	1	4,969	0.02%
2020/09/23	40	98.00	3	98.00	97.80	37	4,971	0.74%
2020/09/21	6	98.98	25	99.06	98.90	-19	5,013	-0.38%
2020/09/18	1	99.40	0	0.00	99.50	1	4,982	0.02%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/14	3	100.50	0	0.00	100.50	3	5,000	0.06%
2020/09/09	11	100.00	0	0.00	100.00	11	4,972	0.22%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/08/28	3	102.50	0	0.00	102.50	3	4,800	0.06%
2020/08/26	2	102.50	0	0.00	102.50	2	4,907	0.04%
2020/08/25	2	102.50	0	0.00	102.00	2	4,946	0.04%
2020/08/21	2	103.00	0	0.00	103.00	2	5,052	0.04%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/29	2	105.00	0	0.00	105.00	2	4,557	0.04%
2020/07/28	2	105.50	0	0.00	104.50	2	4,624	0.04%
2020/07/27	14	105.50	0	0.00	105.00	14	4,620	0.30%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/23	2	106.50	0	0.00	106.50	2	4,599	0.04%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/17	1	107.50	0	0.00	107.50	1	4,553	0.02%
2020/07/15	0	0.00	36	116.00	116.00	-36	4,350	-0.83%
2020/07/14	0	0.00	2	115.75	116.00	-2	4,237	-0.05%
2020/07/09	0	0.00	5	115.50	115.50	-5	4,080	-0.12%
2020/07/07	2	115.50	1	116.00	115.00	1	3,967	0.03%
2020/07/06	0	0.00	22	115.50	115.50	-22	3,919	-0.56%
2020/07/03	0	0.00	4	114.88	115.00	-4	3,822	-0.10%
2020/07/02	0	0.00	1	113.00	114.00	-1	3,813	-0.03%
2020/07/01	0	0.00	3	112.50	112.00	-3	3,758	-0.08%
2020/06/30	0	0.00	15	109.00	110.50	-15	3,771	-0.40%
2020/06/17	1	107.50	0	0.00	108.00	1	3,923	0.03%
2020/06/15	3	106.83	3	107.00	106.00	0	4,177	0.00%
2020/06/11	1	107.50	0	0.00	107.50	1	4,394	0.02%
2020/06/10	0	0.00	3	108.00	108.50	-3	4,409	-0.07%
2020/06/08	0	0.00	10	108.50	108.50	-10	4,622	-0.22%
2020/06/03	0	0.00	10	108.00	108.50	-10	4,764	-0.21%
2020/05/22	10	107.00	0	0.00	106.50	10	4,980	0.20%
2020/05/21	1	107.50	0	0.00	107.50	1	5,105	0.02%
2020/05/19	0	0.00	6	108.00	108.00	-6	5,132	-0.12%
2020/04/17	0	0.00	1	107.00	106.00	-1	5,757	-0.02%
2020/04/09	0	0.00	13	103.62	104.00	-13	5,980	-0.22%
2020/04/08	0	0.00	12	102.54	103.50	-12	5,951	-0.20%
2020/04/07	0	0.00	10	102.00	102.50	-10	5,906	-0.17%
2020/04/06	0	0.00	20	100.50	101.00	-20	5,870	-0.34%
2020/04/01	36	98.43	0	0.00	98.10	36	5,804	0.62%
2020/03/25	0	0.00	1	101.00	102.00	-1	5,511	-0.02%
2020/03/23	0	0.00	2	98.30	98.00	-2	5,465	-0.04%
2020/03/19	13	98.66	11	99.90	100.00	2	5,300	0.04%
2020/03/18	23	101.00	0	0.00	101.00	23	5,225	0.44%
2020/03/17	0	0.00	22	103.00	103.00	-22	5,073	-0.43%
2020/03/13	21	101.93	12	100.42	105.00	9	4,885	0.18%
2020/03/12	18	104.50	0	0.00	105.50	18	4,762	0.38%
2020/03/11	1	105.00	0	0.00	105.50	1	4,714	0.02%
2020/03/10	1	103.00	0	0.00	106.00	1	4,691	0.02%
2020/03/03	1	104.00	0	0.00	104.50	1	4,444	0.02%
2020/03/02	7	103.00	45	103.50	103.00	-38	4,397	-0.86%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/26	0	0.00	20	105.50	105.50	-20	4,303	-0.46%
2020/02/25	4	106.63	0	0.00	106.50	4	4,204	0.10%
2020/02/24	28	107.20	0	0.00	106.50	28	4,162	0.67%
2020/02/20	2	109.00	0	0.00	108.50	2	4,013	0.05%
2020/02/19	2	108.50	0	0.00	108.50	2	3,999	0.05%
2020/02/18	1	109.00	0	0.00	108.50	1	3,982	0.03%
2020/02/17	1	109.00	0	0.00	109.50	1	3,955	0.03%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/11	10	108.00	0	0.00	107.50	10	3,885	0.26%
2020/02/10	5	108.00	0	0.00	108.00	5	3,877	0.13%
2020/02/07	10	108.00	0	0.00	107.50	10	3,857	0.26%
2020/01/31	20	108.00	0	0.00	107.00	20	3,818	0.52%
2020/01/30	32	107.17	0	0.00	107.00	32	3,752	0.85%
2020/01/20	4	109.00	0	0.00	108.50	4	3,621	0.11%
2020/01/16	11	108.00	0	0.00	108.00	11	3,599	0.31%
2020/01/15	2	108.00	0	0.00	108.00	2	3,572	0.06%
2020/01/14	12	108.50	0	0.00	108.50	12	3,490	0.34%
2020/01/13	10	108.75	0	0.00	109.00	10	3,446	0.29%
2020/01/08	1	109.50	0	0.00	109.50	1	3,206	0.03%
2019/12/30	1	113.00	0	0.00	113.00	1	2,886	0.03%
2019/12/12	1	113.50	0	0.00	114.50	1	2,656	0.04%
2019/12/11	0	0.00	1	114.00	113.50	-1	2,659	-0.04%
2019/11/22	0	0.00	1	116.00	116.00	-1	2,571	-0.04%
2019/11/06	1	115.00	0	0.00	115.50	1	2,538	0.04%
2019/10/28	0	0.00	1	114.00	114.00	-1	2,700	-0.04%
2019/10/25	0	0.00	3	113.50	113.50	-3	2,724	-0.11%
2019/10/01	0	0.00	2	113.50	113.50	-2	3,390	-0.06%
2019/09/27	2	112.25	0	0.00	112.00	2	3,421	0.06%
2019/09/26	3	112.83	2	113.00	113.00	1	3,421	0.03%
2019/09/25	0	0.00	2	113.00	113.00	-2	3,446	-0.06%
2019/09/24	2	113.50	0	0.00	113.00	2	3,484	0.06%
2019/09/23	4	113.75	4	113.50	113.50	0	3,471	0.00%
2019/09/20	1	114.00	2	114.00	114.00	-1	3,519	-0.03%
2019/09/19	2	114.00	2	114.50	114.50	0	3,518	0.00%
2019/09/18	1	114.50	0	0.00	114.50	1	3,575	0.03%
2019/09/10	0	0.00	1	113.50	113.50	-1	3,652	-0.03%
2019/09/06	2	111.75	2	112.00	112.00	0	3,666	0.00%
2019/09/05	1	111.50	1	112.00	112.00	0	3,694	0.00%
2019/09/04	1	111.50	1	112.00	112.00	0	3,723	0.00%
2019/08/28	0	0.00	1	111.00	111.00	-1	3,757	-0.03%
2019/08/27	1	110.00	1	111.00	110.00	0	3,770	0.00%
2019/08/26	3	110.00	2	110.00	110.00	1	3,765	0.03%
2019/08/12	0	0.00	1	110.00	110.00	-1	4,132	-0.02%
2019/08/06	2	109.00	2	109.50	109.50	0	4,176	0.00%
2019/08/05	1	109.00	2	109.75	110.00	-1	4,151	-0.02%
2019/08/02	7	108.93	4	109.13	109.00	3	4,131	0.07%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/31	1	109.50	0	0.00	109.50	1	4,095	0.02%
2019/07/30	3	109.00	5	109.50	109.00	-2	4,021	-0.05%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/25	1	109.50	0	0.00	110.00	1	4,076	0.02%
2019/07/23	2	111.00	0	0.00	110.50	2	4,026	0.05%
2019/07/22	2	110.50	0	0.00	111.00	2	4,040	0.05%
2019/07/18	5	110.50	0	0.00	110.50	5	4,019	0.12%
2019/07/16	3	109.17	0	0.00	109.50	3	3,962	0.08%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	8	113.88	0	0.00	113.00	8	3,728	0.21%
2019/07/08	1	122.00	0	0.00	122.00	1	3,578	0.03%
2019/07/04	0	0.00	1	122.00	122.00	-1	3,522	-0.03%
2019/07/03	0	0.00	2	122.25	122.50	-2	3,487	-0.06%
2019/07/01	5	121.00	1	120.50	121.00	4	3,446	0.12%
2019/06/13	0	0.00	2	120.00	120.50	-2	3,178	-0.06%
2019/06/10	0	0.00	5	119.00	119.50	-5	3,198	-0.16%
2019/05/17	0	0.00	4	115.00	115.00	-4	3,085	-0.13%
2019/04/25	0	0.00	1	112.50	112.50	-1	3,164	-0.03%
2019/04/24	0	0.00	1	112.50	112.00	-1	3,145	-0.03%
2019/04/16	0	0.00	5	111.50	111.50	-5	3,380	-0.15%
2019/04/12	0	0.00	2	111.00	111.00	-2	3,427	-0.06%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/14	2	109.75	0	0.00	109.00	2	4,078	0.05%
2019/02/22	0	0.00	3	110.00	110.00	-3	4,222	-0.07%
2019/02/21	1	109.50	0	0.00	109.50	1	4,202	0.02%
2019/01/29	2	108.50	0	0.00	109.00	2	3,970	0.05%
2019/01/10	1	107.50	0	0.00	108.00	1	4,188	0.02%
2018/12/28	2	105.50	0	0.00	106.50	2	4,389	0.05%
2018/12/26	2	106.50	0	0.00	106.50	2	3,996	0.05%
2018/12/06	2	107.00	0	0.00	107.00	2	3,902	0.05%
2018/11/16	1	108.50	0	0.00	109.00	1	3,567	0.03%
2018/11/13	0	0.00	2	110.00	110.00	-2	3,519	-0.06%
2018/11/02	5	107.00	0	0.00	108.00	5	3,523	0.14%
2018/10/29	0	0.00	10	110.00	110.00	-10	3,320	-0.30%
2018/10/12	0	0.00	10	107.50	108.50	-10	3,060	-0.33%
2018/10/09	0	0.00	1	109.50	109.00	-1	2,806	-0.04%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/08/03	2	105.00	0	0.00	105.00	2	4,204	0.05%
2018/08/01	1	105.50	0	0.00	106.00	1	4,402	0.02%
2018/07/24	0	0.00	1	105.50	106.00	-1	4,643	-0.02%
2018/07/19	7	105.00	0	0.00	105.00	7	4,652	0.15%
2018/07/17	2	105.00	0	0.00	105.50	2	4,554	0.04%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/12	1	105.50	0	0.00	105.00	1	4,645	0.02%
2018/07/11	3	105.50	0	0.00	106.00	3	4,678	0.06%
2018/07/10	1	106.00	0	0.00	106.00	1	4,639	0.02%
2018/07/09	0	0.00	3	111.50	111.50	-3	4,467	-0.07%
2018/06/19	0	0.00	1	110.00	109.50	-1	4,346	-0.02%
2018/06/01	0	0.00	1	110.00	110.50	-1	4,866	-0.02%
2018/05/30	3	109.50	0	0.00	109.50	3	4,792	0.06%
2018/05/14	9	107.50	0	0.00	107.00	9	5,166	0.17%
2018/05/11	2	107.50	0	0.00	107.00	2	5,214	0.04%
2018/05/07	10	109.00	0	0.00	109.00	10	5,117	0.20%
2018/05/04	1	110.00	0	0.00	109.50	1	5,126	0.02%
2018/05/03	3	110.50	0	0.00	110.00	3	5,127	0.06%
2018/04/20	1	110.50	0	0.00	110.00	1	5,305	0.02%
2018/04/19	0	0.00	11	111.00	110.00	-11	5,298	-0.21%
2018/04/18	1	109.50	17	110.00	110.00	-16	5,257	-0.30%
2018/04/10	4	109.50	0	0.00	110.00	4	5,675	0.07%
2018/03/31	0	0.00	1	109.50	110.00	-1	5,932	-0.02%
2018/03/30	1	109.50	0	0.00	109.50	1	5,954	0.02%
2018/03/28	1	109.00	0	0.00	108.50	1	5,999	0.02%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/22	0	0.00	4	108.00	108.00	-4	6,270	-0.06%
2018/03/21	0	0.00	1	107.00	107.00	-1	6,203	-0.02%
2018/03/16	3	105.50	0	0.00	105.50	3	6,431	0.05%
2018/03/14	7	106.00	0	0.00	106.00	7	6,301	0.11%
2018/03/12	7	106.14	0	0.00	106.00	7	6,223	0.11%
2018/02/08	5	107.00	0	0.00	107.00	5	5,933	0.08%
2018/02/06	1	107.50	0	0.00	106.00	1	5,840	0.02%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/01/26	0	0.00	1	110.50	110.50	-1	5,547	-0.02%
2018/01/19	1	109.00	0	0.00	109.50	1	5,549	0.02%
2018/01/10	1	110.00	0	0.00	110.00	1	5,260	0.02%
2018/01/09	0	0.00	1	111.00	111.00	-1	5,228	-0.02%
2018/01/08	0	0.00	1	110.00	110.00	-1	5,151	-0.02%
2018/01/04	0	0.00	3	109.00	108.50	-3	4,936	-0.06%